38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,027 | 1,013 | 1,016 | -8 | -0.8 | 752,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,022 | 1,024 | -24 | -2.3 | 796,800 | |
1,039 | 1,048 | 1,028 | 1,048 | +14 | +1.4 | 817,000 | |
1,020 | 1,035 | 1,011 | 1,034 | +13 | +1.3 | 777,900 | |
1,035 | 1,036 | 1,018 | 1,021 | -17 | -1.6 | 766,000 | |
1,037 | 1,040 | 1,029 | 1,038 | +7 | +0.7 | 772,000 | |
1,030 | 1,037 | 1,020 | 1,031 | +4 | +0.4 | 977,000 | |
1,031 | 1,032 | 1,019 | 1,027 | +11 | +1.1 | 937,000 | |
1,035 | 1,036 | 1,001 | 1,016 | -27 | -2.6 | 1,314,200 | |
1,040 | 1,047 | 1,027 | 1,043 | +2 | +0.2 | 970,100 | |
1,063 | 1,066 | 1,035 | 1,041 | -13 | -1.2 | 1,232,800 | |
1,067 | 1,075 | 1,045 | 1,054 | -25 | -2.3 | 1,179,800 | |
1,075 | 1,082 | 1,059 | 1,079 | -3 | -0.3 | 1,127,300 | |
1,080 | 1,083 | 1,069 | 1,082 | +16 | +1.5 | 1,332,000 | |
1,053 | 1,069 | 1,049 | 1,066 | +15 | +1.4 | 1,214,700 | |
1,059 | 1,065 | 1,048 | 1,051 | -5 | -0.5 | 815,700 | |
1,055 | 1,059 | 1,046 | 1,056 | +9 | +0.9 | 1,271,200 | |
1,050 | 1,051 | 1,035 | 1,047 | +2 | +0.2 | 791,100 | |
1,032 | 1,045 | 1,025 | 1,045 | -1 | -0.1 | 877,700 | |
1,055 | 1,059 | 1,043 | 1,046 | +3 | +0.3 | 1,169,000 | |
1,020 | 1,052 | 1,020 | 1,043 | +17 | +1.7 | 1,850,200 | |
1,039 | 1,039 | 1,008 | 1,026 | -15 | -1.4 | 1,801,600 | |
1,033 | 1,055 | 1,026 | 1,041 | +50 | +5.0 | 3,661,400 | |
999 | 1,008 | 991 | 991 | -2 | -0.2 | 1,206,500 | |
996 | 1,007 | 990 | 993 | -28 | -2.7 | 1,336,400 | |
1,015 | 1,031 | 1,014 | 1,021 | +13 | +1.3 | 1,640,600 | |
1,008 | 1,013 | 1,005 | 1,008 | 0 | 0.0 | 836,700 | |
1,023 | 1,027 | 1,008 | 1,008 | -13 | -1.3 | 1,358,000 | |
1,016 | 1,024 | 1,008 | 1,021 | +9 | +0.9 | 1,322,900 | |
1,007 | 1,014 | 1,003 | 1,012 | +11 | +1.1 | 2,112,300 |