40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,097 | 52週安値 | 733 | ||
---|---|---|---|---|---|
昨年来高値 | 1,097 | 昨年来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,007 | 990 | 993 | -28 | -2.7 | 1,336,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 785 | 776 | 779 | -8 | -1.0 | 2,826,000 | |
788 | 790 | 782 | 787 | -2 | -0.3 | 3,097,500 | |
783 | 789 | 778 | 789 | +11 | +1.4 | 2,168,300 | |
773 | 783 | 772 | 778 | +15 | +2.0 | 2,087,500 | |
759 | 768 | 755 | 763 | -16 | -2.1 | 1,965,900 | |
774 | 780 | 769 | 779 | +9 | +1.2 | 1,596,700 | |
782 | 783 | 767 | 770 | -3 | -0.4 | 1,905,900 | |
794 | 795 | 772 | 773 | -11 | -1.4 | 2,079,600 | |
779 | 786 | 773 | 784 | +2 | +0.3 | 2,295,500 | |
773 | 782 | 771 | 782 | -2 | -0.3 | 2,709,700 | |
781 | 786 | 778 | 784 | +14 | +1.8 | 3,053,900 | |
781 | 785 | 760 | 770 | -19 | -2.4 | 5,863,700 | |
793 | 800 | 785 | 789 | +8 | +1.0 | 4,248,200 | |
778 | 790 | 773 | 781 | -20 | -2.5 | 3,668,400 | |
795 | 803 | 788 | 801 | +18 | +2.3 | 4,697,500 | |
805 | 806 | 778 | 783 | -37 | -4.5 | 7,738,100 | |
839 | 839 | 815 | 820 | -28 | -3.3 | 5,041,400 | |
860 | 872 | 847 | 848 | -8 | -0.9 | 5,648,100 | |
851 | 860 | 849 | 856 | +3 | +0.4 | 4,257,700 | |
838 | 854 | 836 | 853 | +15 | +1.8 | 3,363,200 | |
843 | 848 | 838 | 838 | -3 | -0.4 | 2,451,600 | |
835 | 843 | 835 | 841 | +6 | +0.7 | 2,731,300 | |
822 | 836 | 822 | 835 | +11 | +1.3 | 3,526,200 | |
842 | 852 | 824 | 824 | -15 | -1.8 | 6,268,000 | |
832 | 839 | 825 | 839 | +14 | +1.7 | 3,375,000 | |
821 | 828 | 818 | 825 | +4 | +0.5 | 3,795,600 | |
841 | 848 | 818 | 821 | -15 | -1.8 | 7,689,900 | |
838 | 847 | 826 | 836 | -8 | -0.9 | 8,126,100 | |
866 | 870 | 839 | 844 | -22 | -2.5 | 10,132,400 | |
837 | 880 | 830 | 866 | +31 | +3.7 | 10,998,000 |