37,934.76 | +306.28 | 158.20 | +2.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,097 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,035 | 1,011 | 1,034 | +13 | +1.3 | 777,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 842 | 832 | 836 | +6 | +0.7 | 1,535,600 | |
844 | 844 | 828 | 830 | -4 | -0.5 | 1,312,300 | |
835 | 837 | 828 | 834 | +13 | +1.6 | 1,438,200 | |
833 | 842 | 818 | 821 | -24 | -2.8 | 2,961,500 | |
859 | 861 | 842 | 845 | -23 | -2.6 | 3,093,500 | |
857 | 868 | 856 | 868 | +14 | +1.6 | 1,171,200 | |
858 | 861 | 854 | 854 | -5 | -0.6 | 1,024,900 | |
861 | 863 | 851 | 859 | -6 | -0.7 | 1,337,800 | |
870 | 870 | 863 | 865 | -2 | -0.2 | 909,500 | |
861 | 872 | 859 | 867 | +14 | +1.6 | 1,730,400 | |
860 | 862 | 853 | 853 | -7 | -0.8 | 1,382,300 | |
862 | 865 | 859 | 860 | -1 | -0.1 | 1,183,600 | |
873 | 875 | 861 | 861 | -10 | -1.1 | 1,062,700 | |
880 | 881 | 869 | 871 | -1 | -0.1 | 966,600 | |
860 | 876 | 859 | 872 | +12 | +1.4 | 1,443,300 | |
864 | 868 | 853 | 860 | -4 | -0.5 | 2,235,100 | |
885 | 888 | 862 | 864 | -18 | -2.0 | 1,933,100 | |
874 | 882 | 871 | 882 | +8 | +0.9 | 1,381,500 | |
895 | 896 | 869 | 874 | -32 | -3.5 | 2,869,300 | |
900 | 912 | 893 | 906 | +14 | +1.6 | 2,278,100 | |
915 | 927 | 876 | 892 | -2 | -0.2 | 3,331,900 | |
899 | 904 | 884 | 894 | +4 | +0.4 | 1,557,200 | |
891 | 894 | 878 | 890 | -3 | -0.3 | 1,149,300 | |
874 | 899 | 871 | 893 | +14 | +1.6 | 1,343,500 | |
894 | 896 | 872 | 879 | -16 | -1.8 | 1,786,800 | |
888 | 901 | 887 | 895 | +4 | +0.4 | 1,347,400 | |
888 | 894 | 880 | 891 | +14 | +1.6 | 1,391,300 | |
888 | 891 | 872 | 877 | -5 | -0.6 | 1,028,100 | |
884 | 890 | 876 | 882 | +9 | +1.0 | 1,332,100 | |
876 | 878 | 862 | 873 | +2 | +0.2 | 1,274,200 |