38,229.11 | +155.13 | 155.63 | -0.19 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.12% | 0.85% | 0.01% |
52週高値 | 1,097 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,027 | 1,013 | 1,021 | +4 | +0.4 | 1,187,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 879 | 868 | 870 | -6 | -0.7 | 1,920,400 | |
871 | 880 | 869 | 876 | +9 | +1.0 | 1,660,900 | |
873 | 874 | 851 | 867 | -9 | -1.0 | 1,903,800 | |
879 | 882 | 872 | 876 | +2 | +0.2 | 1,033,700 | |
881 | 891 | 871 | 874 | -7 | -0.8 | 2,390,700 | |
876 | 889 | 875 | 881 | +12 | +1.4 | 2,017,100 | |
861 | 871 | 859 | 869 | 0 | 0.0 | 1,426,400 | |
862 | 871 | 858 | 869 | +10 | +1.2 | 1,621,000 | |
859 | 865 | 849 | 859 | -2 | -0.2 | 2,107,900 | |
861 | 865 | 847 | 861 | 0 | 0.0 | 3,133,300 | |
850 | 869 | 848 | 861 | +7 | +0.8 | 2,523,000 | |
847 | 857 | 846 | 854 | +12 | +1.4 | 1,889,100 | |
844 | 848 | 839 | 842 | -1 | -0.1 | 1,992,200 | |
852 | 853 | 840 | 843 | -4 | -0.5 | 1,498,800 | |
833 | 847 | 832 | 847 | +22 | +2.7 | 3,492,000 | |
881 | 883 | 823 | 825 | -65 | -7.3 | 6,361,600 | |
890 | 904 | 887 | 890 | +1 | +0.1 | 2,257,000 | |
892 | 895 | 877 | 889 | -4 | -0.4 | 2,952,400 | |
888 | 895 | 880 | 893 | +7 | +0.8 | 2,811,000 | |
876 | 886 | 867 | 886 | +9 | +1.0 | 4,064,400 | |
856 | 911 | 855 | 877 | +21 | +2.5 | 7,014,800 | |
855 | 867 | 842 | 856 | -5 | -0.6 | 4,560,900 | |
826 | 863 | 826 | 861 | +34 | +4.1 | 4,818,500 | |
819 | 834 | 817 | 827 | +21 | +2.6 | 3,194,300 | |
805 | 817 | 800 | 806 | +3 | +0.4 | 1,458,900 | |
790 | 811 | 789 | 803 | +7 | +0.9 | 1,508,400 | |
801 | 804 | 793 | 796 | -10 | -1.2 | 1,441,500 | |
815 | 815 | 801 | 806 | -6 | -0.7 | 1,321,500 | |
793 | 812 | 788 | 812 | +6 | +0.7 | 2,163,800 | |
818 | 818 | 803 | 806 | -9 | -1.1 | 2,258,600 |