![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.05 | -0.16 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.14% | -0.36% | -0.13% |
年初来高値 | 434 | 年初来安値 | 286 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 370 | 375 | -6 | -1.6 | 2,403,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 384 | 376 | 381 | 0 | 0.0 | 1,704,500 | |
378 | 382 | 374 | 381 | +2 | +0.5 | 1,757,800 | |
379 | 384 | 377 | 379 | +2 | +0.5 | 1,734,500 | |
380 | 383 | 373 | 377 | -6 | -1.6 | 1,911,100 | |
375 | 387 | 374 | 383 | +2 | +0.5 | 1,886,400 | |
382 | 385 | 377 | 381 | +2 | +0.5 | 1,498,800 | |
382 | 384 | 376 | 379 | -1 | -0.3 | 1,852,800 | |
387 | 389 | 376 | 380 | -8 | -2.1 | 1,611,300 | |
382 | 391 | 381 | 388 | +7 | +1.8 | 1,737,300 | |
387 | 389 | 377 | 381 | -6 | -1.6 | 1,999,000 | |
382 | 387 | 377 | 387 | +9 | +2.4 | 1,788,700 | |
379 | 384 | 376 | 378 | +2 | +0.5 | 1,465,400 | |
384 | 386 | 373 | 376 | -2 | -0.5 | 2,366,600 | |
378 | 383 | 377 | 378 | -5 | -1.3 | 1,725,000 | |
382 | 385 | 376 | 383 | +2 | +0.5 | 1,882,100 | |
394 | 396 | 377 | 381 | -10 | -2.6 | 3,844,400 | |
391 | 398 | 386 | 391 | -7 | -1.8 | 3,638,400 | |
392 | 406 | 392 | 398 | +7 | +1.8 | 1,818,700 | |
401 | 404 | 384 | 391 | -16 | -3.9 | 3,044,400 | |
415 | 420 | 407 | 407 | -8 | -1.9 | 2,652,200 | |
419 | 423 | 411 | 415 | -6 | -1.4 | 2,059,900 | |
417 | 425 | 414 | 421 | -2 | -0.5 | 2,113,100 | |
422 | 426 | 417 | 423 | +5 | +1.2 | 2,257,100 | |
412 | 418 | 411 | 418 | +2 | +0.5 | 1,261,400 | |
425 | 425 | 413 | 416 | -7 | -1.7 | 2,203,400 | |
418 | 428 | 418 | 423 | +13 | +3.2 | 2,664,100 | |
412 | 412 | 399 | 410 | 0 | 0.0 | 3,414,700 | |
415 | 421 | 407 | 410 | -3 | -0.7 | 2,663,800 | |
415 | 420 | 408 | 413 | -7 | -1.7 | 2,163,600 |