37,565.05 | -63.43 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.17% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,097 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,024 | 1,011 | 1,014 | -7 | -0.7 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 986 | 969 | 984 | +13 | +1.3 | 1,838,600 | |
985 | 986 | 963 | 971 | -10 | -1.0 | 1,853,400 | |
978 | 989 | 968 | 981 | -12 | -1.2 | 1,652,400 | |
991 | 994 | 984 | 993 | -15 | -1.5 | 2,084,300 | |
1,007 | 1,021 | 1,006 | 1,008 | +1 | +0.1 | 2,255,000 | |
1,025 | 1,027 | 1,001 | 1,007 | -14 | -1.4 | 2,489,700 | |
1,015 | 1,033 | 1,015 | 1,021 | +4 | +0.4 | 1,859,600 | |
1,009 | 1,020 | 1,004 | 1,017 | -6 | -0.6 | 2,066,300 | |
1,026 | 1,031 | 1,007 | 1,023 | -10 | -1.0 | 2,309,700 | |
1,033 | 1,042 | 1,026 | 1,033 | -9 | -0.9 | 1,929,100 | |
1,054 | 1,054 | 1,039 | 1,042 | -13 | -1.2 | 2,076,900 | |
1,062 | 1,069 | 1,040 | 1,055 | -4 | -0.4 | 1,210,700 | |
1,070 | 1,071 | 1,054 | 1,059 | -7 | -0.7 | 1,104,300 | |
1,087 | 1,090 | 1,066 | 1,066 | -21 | -1.9 | 1,271,000 | |
1,089 | 1,097 | 1,084 | 1,087 | +14 | +1.3 | 1,409,900 | |
1,070 | 1,076 | 1,065 | 1,073 | +5 | +0.5 | 1,093,800 | |
1,065 | 1,073 | 1,060 | 1,068 | +2 | +0.2 | 1,257,600 | |
1,040 | 1,069 | 1,038 | 1,066 | +23 | +2.2 | 1,486,900 | |
1,065 | 1,073 | 1,036 | 1,043 | -27 | -2.5 | 2,152,900 | |
1,046 | 1,073 | 1,042 | 1,070 | +24 | +2.3 | 2,516,900 | |
1,005 | 1,057 | 1,003 | 1,046 | +56 | +5.7 | 5,168,400 | |
986 | 992 | 974 | 990 | +17 | +1.7 | 2,131,900 | |
964 | 979 | 963 | 973 | +13 | +1.4 | 1,768,000 | |
970 | 970 | 957 | 960 | -13 | -1.3 | 1,756,700 | |
956 | 977 | 953 | 973 | +17 | +1.8 | 1,513,600 | |
965 | 969 | 956 | 956 | -5 | -0.5 | 972,800 | |
952 | 968 | 949 | 961 | +16 | +1.7 | 1,497,900 | |
950 | 950 | 938 | 945 | 0 | 0.0 | 998,400 | |
933 | 954 | 933 | 945 | +3 | +0.3 | 1,756,700 | |
928 | 943 | 924 | 942 | +16 | +1.7 | 817,600 |