38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.41% | -0.08% | 0.85% | 0.83% |
52週高値 | 1,097 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,027 | 1,013 | 1,021 | +4 | +0.4 | 1,187,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 957 | 960 | -13 | -1.3 | 1,756,700 | |
956 | 977 | 953 | 973 | +17 | +1.8 | 1,513,600 | |
965 | 969 | 956 | 956 | -5 | -0.5 | 972,800 | |
952 | 968 | 949 | 961 | +16 | +1.7 | 1,497,900 | |
950 | 950 | 938 | 945 | 0 | 0.0 | 998,400 | |
933 | 954 | 933 | 945 | +3 | +0.3 | 1,756,700 | |
928 | 943 | 924 | 942 | +16 | +1.7 | 817,600 | |
937 | 938 | 926 | 926 | -10 | -1.1 | 911,500 | |
930 | 937 | 928 | 936 | +11 | +1.2 | 1,119,000 | |
924 | 931 | 919 | 925 | -3 | -0.3 | 832,400 | |
928 | 933 | 924 | 928 | +3 | +0.3 | 766,700 | |
939 | 941 | 923 | 925 | -14 | -1.5 | 1,375,700 | |
936 | 942 | 935 | 939 | +8 | +0.9 | 1,351,000 | |
927 | 932 | 921 | 931 | +13 | +1.4 | 956,300 | |
930 | 930 | 915 | 918 | -4 | -0.4 | 1,280,300 | |
914 | 922 | 910 | 922 | +13 | +1.4 | 1,285,200 | |
921 | 930 | 909 | 909 | -4 | -0.4 | 1,866,300 | |
915 | 919 | 906 | 913 | -1 | -0.1 | 1,346,900 | |
895 | 916 | 895 | 914 | +17 | +1.9 | 1,709,700 | |
908 | 909 | 892 | 897 | +3 | +0.3 | 1,505,800 | |
900 | 904 | 894 | 894 | +3 | +0.3 | 1,509,900 | |
885 | 893 | 883 | 891 | +8 | +0.9 | 1,619,000 | |
892 | 894 | 877 | 883 | +2 | +0.2 | 1,617,800 | |
862 | 882 | 860 | 881 | +21 | +2.4 | 1,940,900 | |
841 | 860 | 832 | 860 | +19 | +2.3 | 1,531,700 | |
844 | 849 | 837 | 841 | -4 | -0.5 | 1,224,600 | |
845 | 847 | 842 | 845 | +1 | +0.1 | 520,600 | |
845 | 851 | 843 | 844 | +1 | +0.1 | 1,263,600 | |
843 | 844 | 838 | 843 | +7 | +0.8 | 708,500 | |
845 | 845 | 835 | 836 | +2 | +0.2 | 766,200 |