52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019.0 | 1,026.0 | 981.0 | 989.0 | -57.0 | -5.4 | 10,986,700 | |
1,039.0 | 1,055.0 | 1,030.0 | 1,046.0 | +13.0 | +1.3 | 8,985,100 | |
962.0 | 1,035.0 | 956.0 | 1,033.0 | +73.0 | +7.6 | 15,684,200 | |
977.0 | 979.0 | 934.0 | 960.0 | -23.0 | -2.3 | 13,345,500 | |
940.0 | 995.0 | 933.0 | 983.0 | +16.0 | +1.7 | 15,778,600 | |
954.0 | 973.0 | 940.0 | 967.0 | +25.0 | +2.7 | 13,687,700 | |
913.0 | 948.0 | 908.0 | 942.0 | +18.0 | +1.9 | 13,285,800 | |
945.0 | 947.0 | 910.0 | 924.0 | -51.0 | -5.2 | 17,576,500 | |
1,029.0 | 1,035.0 | 971.0 | 975.0 | -53.0 | -5.2 | 17,878,300 | |
1,024.0 | 1,039.0 | 1,008.0 | 1,028.0 | +12.0 | +1.2 | 9,313,500 | |
1,052.0 | 1,055.0 | 992.0 | 1,016.0 | -45.0 | -4.2 | 9,531,900 | |
1,073.0 | 1,079.0 | 1,047.0 | 1,061.0 | -19.0 | -1.8 | 10,972,200 | |
1,087.0 | 1,101.0 | 1,069.0 | 1,080.0 | +4.0 | +0.4 | 16,402,400 | |
1,087.0 | 1,106.0 | 1,059.0 | 1,076.0 | -15.0 | -1.4 | 10,435,000 | |
1,070.0 | 1,098.0 | 1,040.0 | 1,091.0 | +16.0 | +1.5 | 9,915,200 | |
1,084.0 | 1,099.0 | 1,068.0 | 1,075.0 | +7.0 | +0.7 | 9,248,500 | |
1,037.0 | 1,072.0 | 1,028.0 | 1,068.0 | +14.0 | +1.3 | 9,286,000 | |
1,070.0 | 1,071.0 | 1,040.0 | 1,054.0 | -5.0 | -0.5 | 9,487,200 | |
1,052.0 | 1,072.0 | 1,032.0 | 1,059.0 | +19.0 | +1.8 | 13,283,000 | |
1,039.0 | 1,042.0 | 994.0 | 1,040.0 | -8.0 | -0.8 | 13,123,800 | |
1,113.0 | 1,120.0 | 1,040.0 | 1,048.0 | -75.0 | -6.7 | 13,843,400 | |
1,113.0 | 1,130.0 | 1,104.0 | 1,123.0 | +3.0 | +0.3 | 9,132,400 | |
1,147.0 | 1,170.0 | 1,113.0 | 1,120.0 | -9.0 | -0.8 | 10,658,500 | |
1,192.0 | 1,195.0 | 1,112.0 | 1,129.0 | -65.0 | -5.4 | 12,091,200 | |
1,177.0 | 1,206.0 | 1,160.0 | 1,194.0 | +37.0 | +3.2 | 11,775,600 | |
1,138.0 | 1,168.0 | 1,115.0 | 1,157.0 | -1.0 | -0.1 | 12,332,800 | |
1,170.0 | 1,175.0 | 1,149.0 | 1,158.0 | +1.0 | +0.1 | 6,893,900 | |
1,130.0 | 1,165.0 | 1,127.0 | 1,157.0 | +34.0 | +3.0 | 8,203,200 | |
1,154.0 | 1,154.0 | 1,117.0 | 1,123.0 | -17.0 | -1.5 | 8,084,800 | |
1,145.0 | 1,161.0 | 1,126.0 | 1,140.0 | +2.0 | +0.2 | 9,142,200 |