52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,383.0 | 1,303.0 | 1,308.0 | -68.0 | -4.9 | 16,591,500 | |
1,403.0 | 1,429.0 | 1,376.0 | 1,376.0 | 0.0 | 0.0 | 15,768,300 | |
1,303.0 | 1,377.0 | 1,280.0 | 1,376.0 | +59.0 | +4.5 | 13,538,100 | |
1,256.0 | 1,343.0 | 1,256.0 | 1,317.0 | +64.0 | +5.1 | 16,743,000 | |
1,250.0 | 1,266.0 | 1,218.0 | 1,253.0 | +19.0 | +1.5 | 11,288,300 | |
1,165.0 | 1,267.0 | 1,165.0 | 1,234.0 | +69.0 | +5.9 | 29,173,600 | |
1,174.0 | 1,177.0 | 1,150.0 | 1,165.0 | +3.0 | +0.3 | 8,234,700 | |
1,160.0 | 1,199.0 | 1,151.0 | 1,162.0 | +10.0 | +0.9 | 13,066,900 | |
1,185.0 | 1,196.0 | 1,121.0 | 1,152.0 | -32.0 | -2.7 | 13,863,500 | |
1,158.0 | 1,200.0 | 1,137.0 | 1,184.0 | +24.0 | +2.1 | 15,632,900 | |
1,142.0 | 1,179.0 | 1,138.0 | 1,160.0 | +21.0 | +1.8 | 23,826,700 | |
1,182.0 | 1,191.0 | 1,124.0 | 1,139.0 | -14.0 | -1.2 | 23,970,700 | |
1,175.0 | 1,194.0 | 1,135.0 | 1,153.0 | -33.0 | -2.8 | 17,532,800 | |
1,194.0 | 1,244.0 | 1,159.0 | 1,186.0 | +7.0 | +0.6 | 33,357,800 | |
1,210.0 | 1,215.0 | 1,104.0 | 1,179.0 | -34.0 | -2.8 | 43,280,600 | |
933.0 | 1,217.0 | 928.0 | 1,213.0 | +291.0 | +31.6 | 37,220,100 | |
949.0 | 988.0 | 916.0 | 922.0 | -12.0 | -1.3 | 14,267,300 | |
955.0 | 975.0 | 928.0 | 934.0 | -16.0 | -1.7 | 11,771,900 | |
910.0 | 953.0 | 885.0 | 950.0 | +37.0 | +4.1 | 19,994,700 | |
791.0 | 926.0 | 791.0 | 913.0 | +123.0 | +15.6 | 26,795,000 | |
751.0 | 824.0 | 729.0 | 790.0 | +40.0 | +5.3 | 27,371,100 | |
757.0 | 760.0 | 729.0 | 750.0 | -18.0 | -2.3 | 12,581,300 | |
698.0 | 771.0 | 692.0 | 768.0 | +74.0 | +10.7 | 16,021,400 | |
681.0 | 711.0 | 652.0 | 694.0 | +17.0 | +2.5 | 17,302,000 | |
672.0 | 683.0 | 662.0 | 677.0 | +6.0 | +0.9 | 7,055,300 | |
720.0 | 722.0 | 660.0 | 671.0 | -44.0 | -6.2 | 12,416,400 | |
742.0 | 748.0 | 705.0 | 715.0 | -32.0 | -4.3 | 17,417,000 | |
749.0 | 763.0 | 737.0 | 747.0 | +4.0 | +0.5 | 18,471,400 | |
713.0 | 746.0 | 697.0 | 743.0 | +35.0 | +4.9 | 19,816,900 | |
690.0 | 729.0 | 685.0 | 708.0 | +38.0 | +5.7 | 15,083,500 |