52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.0 | 1,095.0 | 1,041.0 | 1,050.0 | -23.0 | -2.1 | 14,884,000 | |
1,068.0 | 1,083.0 | 1,047.0 | 1,073.0 | +11.0 | +1.0 | 10,316,000 | |
1,028.0 | 1,089.0 | 1,026.0 | 1,062.0 | +31.0 | +3.0 | 9,281,700 | |
1,008.0 | 1,034.0 | 1,001.0 | 1,031.0 | +19.0 | +1.9 | 7,996,200 | |
1,011.0 | 1,029.0 | 994.0 | 1,012.0 | +16.0 | +1.6 | 11,005,600 | |
1,014.0 | 1,019.0 | 985.0 | 996.0 | -23.0 | -2.3 | 7,866,800 | |
979.0 | 1,024.0 | 970.0 | 1,019.0 | +50.0 | +5.2 | 5,809,900 | |
949.0 | 981.0 | 937.0 | 969.0 | +9.0 | +0.9 | 6,751,600 | |
985.0 | 991.0 | 959.0 | 960.0 | -19.0 | -1.9 | 8,014,800 | |
991.0 | 994.0 | 967.0 | 979.0 | -28.0 | -2.8 | 4,928,300 | |
997.0 | 1,020.0 | 986.0 | 1,007.0 | +15.0 | +1.5 | 5,067,000 | |
1,035.0 | 1,040.0 | 983.0 | 992.0 | -58.0 | -5.5 | 8,374,300 | |
1,059.0 | 1,073.0 | 1,044.0 | 1,050.0 | -10.0 | -0.9 | 6,473,500 | |
1,046.0 | 1,064.0 | 1,033.0 | 1,060.0 | +17.0 | +1.6 | 7,292,900 | |
1,081.0 | 1,091.0 | 1,037.0 | 1,043.0 | -36.0 | -3.3 | 12,411,300 | |
1,064.0 | 1,088.0 | 1,052.0 | 1,079.0 | +11.0 | +1.0 | 5,280,600 | |
1,039.0 | 1,070.0 | 1,034.0 | 1,068.0 | +36.0 | +3.5 | 9,562,100 | |
1,052.0 | 1,081.0 | 1,019.0 | 1,032.0 | -91.0 | -8.1 | 17,545,900 | |
1,078.0 | 1,125.0 | 1,077.0 | 1,123.0 | +60.0 | +5.6 | 9,671,900 | |
1,115.0 | 1,136.0 | 1,052.0 | 1,063.0 | -40.0 | -3.6 | 11,792,400 | |
1,086.0 | 1,122.0 | 1,085.0 | 1,103.0 | 0.0 | 0.0 | 7,134,100 | |
1,076.0 | 1,113.0 | 1,041.0 | 1,103.0 | +18.0 | +1.7 | 8,472,700 | |
1,036.0 | 1,113.0 | 1,027.0 | 1,085.0 | +29.0 | +2.7 | 9,181,600 | |
1,084.0 | 1,086.0 | 1,040.0 | 1,056.0 | -44.0 | -4.0 | 12,582,100 | |
1,139.0 | 1,158.0 | 1,095.0 | 1,100.0 | -39.0 | -3.4 | 6,433,700 | |
1,111.0 | 1,145.0 | 1,098.0 | 1,139.0 | +42.0 | +3.8 | 14,577,900 | |
1,073.0 | 1,107.0 | 1,051.0 | 1,097.0 | +29.0 | +2.7 | 9,831,200 | |
1,082.0 | 1,112.0 | 1,057.0 | 1,068.0 | -32.0 | -2.9 | 12,271,600 | |
1,110.0 | 1,112.0 | 1,089.0 | 1,100.0 | -11.0 | -1.0 | 7,412,400 | |
1,120.0 | 1,121.0 | 1,082.0 | 1,111.0 | -9.0 | -0.8 | 7,854,400 |