52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303.5 | 1,320.0 | 1,220.0 | 1,236.0 | -54.5 | -4.2 | 13,172,400 | |
1,318.0 | 1,342.0 | 1,287.5 | 1,290.5 | -27.5 | -2.1 | 12,099,200 | |
1,327.5 | 1,353.5 | 1,315.5 | 1,318.0 | -9.5 | -0.7 | 8,131,100 | |
1,237.0 | 1,342.0 | 1,220.0 | 1,327.5 | +113.5 | +9.3 | 11,743,600 | |
1,210.0 | 1,244.5 | 1,192.5 | 1,214.0 | +17.0 | +1.4 | 7,901,700 | |
1,180.0 | 1,207.0 | 1,170.0 | 1,197.0 | +30.5 | +2.6 | 6,969,600 | |
1,178.5 | 1,178.5 | 1,152.5 | 1,166.5 | -3.5 | -0.3 | 6,581,400 | |
1,245.0 | 1,245.0 | 1,160.0 | 1,170.0 | -70.5 | -5.7 | 8,672,700 | |
1,210.0 | 1,275.5 | 1,185.5 | 1,240.5 | +26.0 | +2.1 | 9,036,700 | |
1,249.0 | 1,278.5 | 1,204.5 | 1,214.5 | -11.0 | -0.9 | 8,512,300 | |
1,248.5 | 1,274.5 | 1,208.0 | 1,225.5 | -22.5 | -1.8 | 9,301,500 | |
1,198.0 | 1,254.0 | 1,196.0 | 1,248.0 | +27.5 | +2.3 | 6,366,800 | |
1,222.0 | 1,231.0 | 1,189.5 | 1,220.5 | +4.5 | +0.4 | 8,578,100 | |
1,230.0 | 1,256.5 | 1,209.0 | 1,216.0 | -6.5 | -0.5 | 7,105,700 | |
1,210.0 | 1,250.0 | 1,191.0 | 1,222.5 | +19.0 | +1.6 | 9,113,100 | |
1,240.0 | 1,260.5 | 1,195.5 | 1,203.5 | -63.0 | -5.0 | 12,484,300 | |
1,244.5 | 1,272.0 | 1,222.0 | 1,266.5 | +21.5 | +1.7 | 12,122,600 | |
1,185.0 | 1,248.0 | 1,180.5 | 1,245.0 | +81.0 | +7.0 | 16,193,300 | |
1,184.0 | 1,188.0 | 1,136.0 | 1,164.0 | 0.0 | 0.0 | 19,592,000 | |
1,150.0 | 1,182.0 | 1,144.0 | 1,164.0 | +30.0 | +2.6 | 16,728,300 | |
1,044.0 | 1,139.0 | 1,035.0 | 1,134.0 | +101.0 | +9.8 | 16,141,600 | |
1,138.0 | 1,146.0 | 1,017.0 | 1,033.0 | -107.0 | -9.4 | 28,401,300 | |
1,120.0 | 1,141.0 | 1,118.0 | 1,140.0 | +19.0 | +1.7 | 4,528,100 | |
1,052.0 | 1,121.0 | 1,049.0 | 1,121.0 | +73.0 | +7.0 | 13,832,200 | |
1,015.0 | 1,052.0 | 1,010.0 | 1,048.0 | +33.0 | +3.3 | 9,303,200 | |
1,009.0 | 1,032.0 | 1,000.0 | 1,015.0 | +8.0 | +0.8 | 10,364,100 | |
1,004.0 | 1,015.0 | 979.0 | 1,007.0 | +16.0 | +1.6 | 14,051,000 | |
982.0 | 1,004.0 | 975.0 | 991.0 | +16.0 | +1.6 | 10,491,100 | |
963.0 | 985.0 | 962.0 | 975.0 | +7.0 | +0.7 | 6,740,700 | |
1,038.0 | 1,042.0 | 946.0 | 968.0 | -82.0 | -7.8 | 12,653,600 |