52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,083.0 | 1,046.0 | 1,053.0 | -10.0 | -0.9 | 9,866,100 | |
1,087.0 | 1,105.0 | 1,049.0 | 1,063.0 | -8.0 | -0.7 | 9,532,800 | |
1,077.0 | 1,099.0 | 1,068.0 | 1,071.0 | -7.0 | -0.6 | 4,426,900 | |
1,043.0 | 1,089.0 | 1,023.0 | 1,078.0 | +14.0 | +1.3 | 9,296,600 | |
1,017.0 | 1,067.0 | 999.0 | 1,064.0 | +57.0 | +5.7 | 15,041,000 | |
1,021.0 | 1,088.0 | 1,002.0 | 1,007.0 | -23.0 | -2.2 | 19,262,900 | |
1,011.0 | 1,037.0 | 977.0 | 1,030.0 | -12.0 | -1.2 | 35,240,200 | |
1,046.0 | 1,103.0 | 1,027.0 | 1,042.0 | -29.0 | -2.7 | 15,745,500 | |
1,140.0 | 1,149.0 | 1,064.0 | 1,071.0 | -70.0 | -6.1 | 15,077,900 | |
1,056.0 | 1,146.0 | 1,051.0 | 1,141.0 | +88.0 | +8.4 | 17,835,200 | |
1,123.0 | 1,138.0 | 1,044.0 | 1,053.0 | -53.0 | -4.8 | 19,308,400 | |
1,125.0 | 1,135.0 | 1,023.0 | 1,106.0 | -23.0 | -2.0 | 30,362,000 | |
1,184.0 | 1,189.0 | 1,116.0 | 1,129.0 | -47.0 | -4.0 | 13,555,600 | |
1,159.0 | 1,184.0 | 1,154.0 | 1,176.0 | +29.0 | +2.5 | 13,400,400 | |
1,144.0 | 1,179.0 | 1,107.0 | 1,147.0 | +10.0 | +0.9 | 16,458,100 | |
1,124.0 | 1,157.0 | 1,117.0 | 1,137.0 | +25.0 | +2.2 | 17,336,000 | |
1,092.0 | 1,124.0 | 1,085.0 | 1,112.0 | 0.0 | 0.0 | 8,460,100 | |
1,113.0 | 1,134.0 | 1,100.0 | 1,112.0 | -22.0 | -1.9 | 18,944,700 | |
1,131.0 | 1,161.0 | 1,126.0 | 1,134.0 | +10.0 | +0.9 | 17,525,500 | |
1,118.0 | 1,132.0 | 1,099.0 | 1,124.0 | +23.0 | +2.1 | 17,838,800 | |
1,068.0 | 1,126.0 | 1,063.0 | 1,101.0 | +27.0 | +2.5 | 15,736,400 | |
1,097.0 | 1,120.0 | 1,073.0 | 1,074.0 | -46.0 | -4.1 | 15,945,500 | |
1,076.0 | 1,128.0 | 1,072.0 | 1,120.0 | +23.0 | +2.1 | 18,877,400 | |
1,207.0 | 1,222.0 | 1,055.0 | 1,097.0 | -94.0 | -7.9 | 23,887,400 | |
1,225.0 | 1,236.0 | 1,179.0 | 1,191.0 | -9.0 | -0.8 | 15,888,100 | |
1,165.0 | 1,223.0 | 1,152.0 | 1,200.0 | +20.0 | +1.7 | 12,216,100 | |
1,213.0 | 1,233.0 | 1,175.0 | 1,180.0 | -21.0 | -1.7 | 16,843,300 | |
1,251.0 | 1,253.0 | 1,171.0 | 1,201.0 | -54.0 | -4.3 | 17,420,000 | |
1,280.0 | 1,297.0 | 1,214.0 | 1,255.0 | -35.0 | -2.7 | 22,889,300 | |
1,278.0 | 1,344.0 | 1,275.0 | 1,290.0 | -18.0 | -1.4 | 12,974,500 |