38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,153 | 1,056 | 1,134 | +81 | +7.7 | 1,724,500 | |
1,016 | 1,085 | 982 | 1,053 | +38 | +3.7 | 1,129,700 | |
895 | 1,020 | 858 | 1,015 | +121 | +13.5 | 1,393,100 | |
900 | 957 | 865 | 894 | -58 | -6.1 | 1,308,400 | |
786 | 979 | 774 | 952 | +186 | +24.3 | 2,123,700 | |
882 | 939 | 748 | 766 | -104 | -12.0 | 2,224,000 | |
1,075 | 1,090 | 826 | 870 | -256 | -22.7 | 2,422,600 | |
1,276 | 1,417 | 1,122 | 1,126 | -156 | -12.2 | 2,757,500 | |
1,420 | 1,459 | 1,269 | 1,282 | -217 | -14.5 | 1,370,500 | |
1,441 | 1,535 | 1,422 | 1,499 | +26 | +1.8 | 1,046,400 | |
1,555 | 1,569 | 1,428 | 1,473 | -72 | -4.7 | 1,386,900 | |
1,538 | 1,605 | 1,515 | 1,545 | -61 | -3.8 | 983,300 | |
1,526 | 1,627 | 1,476 | 1,606 | +65 | +4.2 | 1,945,600 | |
1,531 | 1,595 | 1,524 | 1,541 | +22 | +1.4 | 1,404,200 | |
1,501 | 1,527 | 1,471 | 1,519 | +22 | +1.5 | 833,300 | |
1,500 | 1,502 | 1,427 | 1,497 | -17 | -1.1 | 1,565,500 | |
1,529 | 1,530 | 1,510 | 1,514 | -15 | -1.0 | 245,900 | |
1,590 | 1,599 | 1,508 | 1,529 | -80 | -5.0 | 2,250,900 | |
1,800 | 1,852 | 1,602 | 1,609 | -185 | -10.3 | 3,005,500 | |
1,886 | 1,946 | 1,784 | 1,794 | -61 | -3.3 | 1,935,900 | |
1,888 | 1,906 | 1,808 | 1,855 | -47 | -2.5 | 1,536,400 | |
1,748 | 1,911 | 1,736 | 1,902 | +154 | +8.8 | 1,278,500 | |
1,670 | 1,796 | 1,654 | 1,748 | +80 | +4.8 | 2,194,900 | |
1,708 | 2,066 | 1,615 | 1,668 | -22 | -1.3 | 5,688,000 | |
1,587 | 1,705 | 1,582 | 1,690 | +119 | +7.6 | 1,512,300 | |
1,506 | 1,593 | 1,506 | 1,571 | +69 | +4.6 | 1,098,400 | |
1,505 | 1,546 | 1,495 | 1,502 | -16 | -1.1 | 741,900 | |
1,539 | 1,571 | 1,513 | 1,518 | -8 | -0.5 | 694,800 | |
1,573 | 1,584 | 1,507 | 1,526 | -31 | -2.0 | 1,101,700 | |
1,709 | 1,794 | 1,534 | 1,557 | -186 | -10.7 | 2,369,600 |