38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,543 | 2,441 | 2,510 | +41 | +1.7 | 505,700 | |
2,394 | 2,477 | 2,355 | 2,469 | +95 | +4.0 | 619,100 | |
2,403 | 2,424 | 2,351 | 2,374 | -37 | -1.5 | 753,100 | |
2,332 | 2,426 | 2,332 | 2,411 | +90 | +3.9 | 648,800 | |
2,314 | 2,351 | 2,260 | 2,321 | +42 | +1.8 | 734,600 | |
2,234 | 2,295 | 2,141 | 2,279 | +60 | +2.7 | 916,200 | |
2,346 | 2,395 | 2,199 | 2,219 | -90 | -3.9 | 1,237,800 | |
2,361 | 2,405 | 2,262 | 2,309 | -38 | -1.6 | 894,100 | |
2,399 | 2,438 | 2,260 | 2,347 | -112 | -4.6 | 952,700 | |
2,484 | 2,538 | 2,446 | 2,459 | -25 | -1.0 | 731,400 | |
2,301 | 2,498 | 2,294 | 2,484 | +204 | +8.9 | 963,500 | |
2,371 | 2,375 | 2,252 | 2,280 | -97 | -4.1 | 820,500 | |
2,174 | 2,388 | 2,104 | 2,377 | +253 | +11.9 | 1,398,900 | |
2,141 | 2,152 | 2,007 | 2,124 | -18 | -0.8 | 841,900 | |
2,116 | 2,177 | 2,116 | 2,142 | -24 | -1.1 | 317,800 | |
2,122 | 2,196 | 2,074 | 2,166 | +6 | +0.3 | 902,100 | |
2,229 | 2,259 | 2,155 | 2,160 | -50 | -2.3 | 756,900 | |
2,210 | 2,224 | 2,080 | 2,210 | +5 | +0.2 | 864,000 | |
2,330 | 2,361 | 2,151 | 2,205 | -123 | -5.3 | 1,239,200 | |
2,288 | 2,373 | 2,269 | 2,328 | +90 | +4.0 | 1,864,800 | |
2,105 | 2,260 | 2,080 | 2,238 | +123 | +5.8 | 939,500 | |
1,960 | 2,115 | 1,950 | 2,115 | +177 | +9.1 | 1,842,700 | |
1,880 | 1,975 | 1,806 | 1,938 | +26 | +1.4 | 1,750,100 | |
2,130 | 2,152 | 1,891 | 1,912 | -268 | -12.3 | 3,747,400 | |
1,824 | 2,216 | 1,725 | 2,180 | +332 | +18.0 | 4,543,300 | |
1,985 | 2,017 | 1,833 | 1,848 | -278 | -13.1 | 1,069,400 | |
2,121 | 2,166 | 2,064 | 2,126 | -10 | -0.5 | 200,500 | |
1,994 | 2,153 | 1,992 | 2,136 | +92 | +4.5 | 361,300 | |
2,279 | 2,279 | 1,977 | 2,044 | -221 | -9.8 | 632,100 | |
2,405 | 2,433 | 2,215 | 2,265 | -130 | -5.4 | 623,200 |