38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,473 | 2,221 | 2,437 | +193 | +8.6 | 1,691,000 | |
2,151 | 2,261 | 2,145 | 2,244 | +91 | +4.2 | 989,000 | |
2,124 | 2,168 | 2,111 | 2,153 | +42 | +2.0 | 838,500 | |
2,295 | 2,305 | 2,068 | 2,111 | -184 | -8.0 | 2,052,500 | |
2,359 | 2,365 | 2,281 | 2,295 | -45 | -1.9 | 693,600 | |
2,330 | 2,371 | 2,317 | 2,340 | +6 | +0.3 | 741,300 | |
2,311 | 2,395 | 2,288 | 2,334 | +46 | +2.0 | 779,600 | |
2,333 | 2,355 | 2,276 | 2,288 | -59 | -2.5 | 940,600 | |
2,319 | 2,411 | 2,310 | 2,347 | +23 | +1.0 | 589,300 | |
2,360 | 2,369 | 2,246 | 2,324 | -57 | -2.4 | 966,000 | |
2,719 | 2,728 | 2,337 | 2,381 | -337 | -12.4 | 3,521,300 | |
2,770 | 2,796 | 2,688 | 2,718 | -75 | -2.7 | 1,365,900 | |
2,684 | 2,821 | 2,674 | 2,793 | +103 | +3.8 | 1,226,700 | |
2,621 | 2,715 | 2,580 | 2,690 | +63 | +2.4 | 1,143,800 | |
2,680 | 2,692 | 2,601 | 2,627 | -28 | -1.1 | 891,600 | |
2,540 | 2,661 | 2,523 | 2,655 | +130 | +5.1 | 726,000 | |
2,633 | 2,634 | 2,508 | 2,525 | -142 | -5.3 | 1,153,500 | |
2,741 | 2,747 | 2,633 | 2,667 | -43 | -1.6 | 624,200 | |
2,681 | 2,742 | 2,670 | 2,710 | +64 | +2.4 | 450,000 | |
2,618 | 2,683 | 2,600 | 2,646 | +69 | +2.7 | 652,900 | |
2,539 | 2,595 | 2,537 | 2,577 | +17 | +0.7 | 422,000 | |
2,525 | 2,571 | 2,457 | 2,560 | +16 | +0.6 | 599,500 | |
2,405 | 2,592 | 2,380 | 2,544 | +102 | +4.2 | 578,200 | |
2,425 | 2,458 | 2,331 | 2,442 | +2 | +0.1 | 621,700 | |
2,555 | 2,566 | 2,436 | 2,440 | -111 | -4.4 | 397,800 | |
2,640 | 2,672 | 2,538 | 2,551 | -47 | -1.8 | 602,400 | |
2,490 | 2,619 | 2,460 | 2,598 | +75 | +3.0 | 629,100 | |
2,450 | 2,600 | 2,442 | 2,523 | +32 | +1.3 | 660,400 | |
2,515 | 2,523 | 2,471 | 2,491 | -43 | -1.7 | 433,700 | |
2,585 | 2,649 | 2,496 | 2,534 | +24 | +1.0 | 904,600 |