38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,526 | 2,381 | 2,395 | -132 | -5.2 | 466,400 | |
2,765 | 2,793 | 2,501 | 2,527 | -186 | -6.9 | 390,000 | |
2,687 | 2,812 | 2,660 | 2,713 | +26 | +1.0 | 406,800 | |
2,575 | 2,708 | 2,471 | 2,687 | +82 | +3.1 | 345,600 | |
2,599 | 2,639 | 2,512 | 2,605 | +48 | +1.9 | 353,100 | |
2,605 | 2,650 | 2,511 | 2,557 | -72 | -2.7 | 509,300 | |
2,535 | 2,867 | 2,504 | 2,629 | +60 | +2.3 | 1,460,400 | |
2,317 | 2,690 | 2,286 | 2,569 | +259 | +11.2 | 798,700 | |
2,400 | 2,498 | 2,280 | 2,310 | -218 | -8.6 | 923,600 | |
2,469 | 2,543 | 2,409 | 2,528 | +56 | +2.3 | 538,400 | |
2,407 | 2,495 | 2,407 | 2,472 | +110 | +4.7 | 361,500 | |
2,365 | 2,432 | 2,330 | 2,362 | -26 | -1.1 | 338,600 | |
2,385 | 2,482 | 2,335 | 2,388 | +43 | +1.8 | 483,700 | |
2,298 | 2,345 | 2,236 | 2,345 | +32 | +1.4 | 310,400 | |
2,511 | 2,511 | 2,264 | 2,313 | -176 | -7.1 | 550,000 | |
2,711 | 2,740 | 2,481 | 2,489 | -213 | -7.9 | 453,300 | |
2,695 | 2,779 | 2,621 | 2,702 | -70 | -2.5 | 420,100 | |
2,691 | 2,775 | 2,622 | 2,772 | +32 | +1.2 | 865,000 | |
2,794 | 2,821 | 2,616 | 2,740 | -11 | -0.4 | 925,300 | |
2,392 | 2,764 | 2,362 | 2,751 | +393 | +16.7 | 956,100 | |
2,430 | 2,491 | 2,321 | 2,358 | -34 | -1.4 | 518,600 | |
2,459 | 2,459 | 2,261 | 2,392 | -87 | -3.5 | 944,800 | |
2,417 | 2,533 | 2,414 | 2,479 | +65 | +2.7 | 413,800 | |
2,307 | 2,419 | 2,292 | 2,414 | +140 | +6.2 | 433,100 | |
2,428 | 2,460 | 2,269 | 2,274 | -104 | -4.4 | 449,400 | |
2,451 | 2,465 | 2,331 | 2,378 | -121 | -4.8 | 331,900 | |
2,530 | 2,649 | 2,431 | 2,499 | +40 | +1.6 | 739,800 | |
2,424 | 2,514 | 2,391 | 2,459 | +35 | +1.4 | 694,300 | |
2,347 | 2,435 | 2,327 | 2,424 | +71 | +3.0 | 515,200 | |
2,309 | 2,375 | 2,252 | 2,353 | -4 | -0.2 | 408,900 |