38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,204 | 2,101 | 2,170 | +73 | +3.5 | 600,300 | |
1,895 | 2,186 | 1,890 | 2,097 | +282 | +15.5 | 1,414,500 | |
1,819 | 1,936 | 1,797 | 1,815 | +36 | +2.0 | 866,000 | |
1,730 | 1,788 | 1,665 | 1,779 | +66 | +3.9 | 691,900 | |
1,690 | 1,733 | 1,602 | 1,713 | +72 | +4.4 | 1,011,200 | |
1,546 | 1,659 | 1,534 | 1,641 | +62 | +3.9 | 440,700 | |
1,510 | 1,623 | 1,487 | 1,579 | +122 | +8.4 | 836,900 | |
1,441 | 1,459 | 1,420 | 1,457 | -48 | -3.2 | 133,500 | |
1,372 | 1,559 | 1,362 | 1,505 | +3 | +0.2 | 945,600 | |
1,771 | 1,784 | 1,459 | 1,502 | -287 | -16.0 | 1,577,400 | |
1,803 | 1,908 | 1,735 | 1,789 | -36 | -2.0 | 1,294,500 | |
1,975 | 2,050 | 1,799 | 1,825 | -130 | -6.6 | 1,228,300 | |
1,873 | 1,960 | 1,767 | 1,955 | +72 | +3.8 | 1,454,400 | |
1,832 | 1,908 | 1,790 | 1,883 | +41 | +2.2 | 898,000 | |
1,995 | 1,995 | 1,801 | 1,842 | -158 | -7.9 | 1,607,400 | |
2,485 | 2,492 | 1,973 | 2,000 | -542 | -21.3 | 2,385,700 | |
2,425 | 2,548 | 2,307 | 2,542 | +113 | +4.7 | 1,069,900 | |
2,704 | 2,705 | 2,392 | 2,429 | -303 | -11.1 | 890,900 | |
2,781 | 2,888 | 2,705 | 2,732 | -58 | -2.1 | 756,200 | |
2,973 | 2,985 | 2,702 | 2,790 | -230 | -7.6 | 1,082,900 | |
3,170 | 3,240 | 2,848 | 3,020 | -140 | -4.4 | 1,459,400 | |
2,940 | 3,185 | 2,929 | 3,160 | +215 | +7.3 | 874,500 | |
2,798 | 2,950 | 2,734 | 2,945 | +123 | +4.4 | 1,404,000 | |
2,797 | 2,900 | 2,797 | 2,822 | -27 | -0.9 | 1,189,900 | |
2,867 | 3,000 | 2,840 | 2,849 | -48 | -1.7 | 1,610,300 | |
2,623 | 2,924 | 2,611 | 2,897 | +280 | +10.7 | 1,733,400 | |
2,493 | 2,618 | 2,471 | 2,617 | +130 | +5.2 | 1,262,900 | |
2,415 | 2,506 | 2,379 | 2,487 | +66 | +2.7 | 1,224,700 | |
2,080 | 2,427 | 2,016 | 2,421 | +320 | +15.2 | 1,801,800 | |
2,103 | 2,167 | 2,062 | 2,101 | - | - | 783,700 |