38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,395 | -5.2 | 2,441 | 466,400 | 9,500 | 322,400 | 33.94 | |
2,527 | -6.9 | 2,639 | 390,000 | 11,100 | 308,200 | 27.77 | |
2,713 | +1.0 | 2,746 | 406,800 | 17,900 | 299,100 | 16.71 | |
2,687 | +3.1 | 2,578 | 345,600 | 16,900 | 323,000 | 19.11 | |
2,605 | +1.9 | 2,577 | 353,100 | 15,700 | 335,300 | 21.36 | |
2,557 | -2.7 | 2,565 | 509,300 | 15,200 | 346,500 | 22.80 | |
2,629 | +2.3 | 2,673 | 1,460,400 | 22,800 | 350,500 | 15.37 | |
2,569 | +11.2 | 2,545 | 798,700 | 16,200 | 380,000 | 23.46 | |
2,310 | -8.6 | 2,389 | 923,600 | 7,100 | 393,000 | 55.35 | |
2,528 | +2.3 | 2,485 | 538,400 | 10,200 | 364,000 | 35.69 | |
2,472 | +4.7 | 2,457 | 361,500 | 6,300 | 403,600 | 64.06 | |
2,362 | -1.1 | 2,384 | 338,600 | 6,400 | 415,900 | 64.98 | |
2,388 | +1.8 | 2,400 | 483,700 | 7,700 | 413,400 | 53.69 | |
2,345 | +1.4 | 2,291 | 310,400 | 6,100 | 417,300 | 68.41 | |
2,313 | -7.1 | 2,343 | 550,000 | 8,200 | 390,700 | 47.65 | |
2,489 | -7.9 | 2,598 | 453,300 | 12,700 | 364,600 | 28.71 | |
2,702 | -2.5 | 2,698 | 420,100 | 23,100 | 360,500 | 15.61 | |
2,772 | +1.2 | 2,702 | 865,000 | 30,100 | 353,700 | 11.75 | |
2,740 | -0.4 | 2,737 | 925,300 | 34,500 | 347,400 | 10.07 | |
2,751 | +16.7 | 2,585 | 956,100 | 39,500 | 365,900 | 9.26 | |
2,358 | -1.4 | 2,413 | 518,600 | 15,400 | 407,300 | 26.45 | |
2,392 | -3.5 | 2,343 | 944,800 | 13,700 | 395,400 | 28.86 | |
2,479 | +2.7 | 2,484 | 413,800 | 12,400 | 425,700 | 34.33 | |
2,414 | +6.2 | 2,357 | 433,100 | 10,300 | 430,800 | 41.83 | |
2,274 | -4.4 | 2,383 | 449,400 | 8,700 | 459,500 | 52.82 | |
2,378 | -4.8 | 2,377 | 331,900 | 12,400 | 457,000 | 36.85 | |
2,499 | +1.6 | 2,540 | 739,800 | 12,800 | 455,000 | 35.55 | |
2,459 | +1.4 | 2,456 | 694,300 | 14,500 | 449,300 | 30.99 | |
2,424 | +3.0 | 2,385 | 515,200 | 12,900 | 453,500 | 35.16 | |
2,353 | -0.2 | 2,307 | 408,900 | 14,500 | 436,400 | 30.10 |