38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,357 | +2.1 | 2,315 | 329,000 | 18,200 | 449,500 | 24.70 | |
2,309 | -0.9 | 2,315 | 220,700 | 15,100 | 447,000 | 29.60 | |
2,330 | -0.9 | 2,304 | 476,700 | 15,900 | 433,800 | 27.28 | |
2,350 | -0.8 | 2,368 | 590,500 | 19,500 | 416,200 | 21.34 | |
2,369 | -2.2 | 2,355 | 896,900 | 21,200 | 386,300 | 18.22 | |
2,422 | -4.9 | 2,445 | 584,500 | 20,500 | 372,800 | 18.19 | |
2,547 | -1.4 | 2,567 | 175,600 | - | - | - | |
2,584 | -3.9 | 2,630 | 393,300 | 37,500 | 341,200 | 9.10 | |
2,690 | -5.4 | 2,816 | 647,300 | 42,900 | 373,000 | 8.69 | |
2,845 | +5.2 | 2,780 | 596,200 | 47,300 | 361,800 | 7.65 | |
2,705 | -0.7 | 2,743 | 399,600 | 42,300 | 363,200 | 8.59 | |
2,725 | -0.5 | 2,682 | 400,800 | 45,800 | 356,700 | 7.79 | |
2,740 | -4.4 | 2,768 | 474,500 | 43,800 | 352,500 | 8.05 | |
2,867 | +6.8 | 2,822 | 610,200 | 48,900 | 356,300 | 7.29 | |
2,684 | +9.2 | 2,583 | 681,200 | 44,600 | 366,400 | 8.22 | |
2,458 | +2.3 | 2,435 | 698,500 | 40,100 | 382,100 | 9.53 | |
2,402 | +0.5 | 2,394 | 543,200 | 44,800 | 379,300 | 8.47 | |
2,391 | +1.5 | 2,447 | 1,104,600 | 53,800 | 375,000 | 6.97 | |
2,355 | +5.7 | 2,266 | 415,500 | 44,500 | 428,000 | 9.62 | |
2,229 | +5.4 | 2,199 | 479,100 | 47,600 | 427,200 | 8.97 | |
2,114 | -4.1 | 2,182 | 1,530,300 | 45,000 | 420,000 | 9.33 | |
2,204 | +3.6 | 2,137 | 925,100 | 45,400 | 458,700 | 10.10 | |
2,127 | -7.0 | 2,226 | 985,700 | 52,400 | 432,100 | 8.25 | |
2,287 | -5.9 | 2,345 | 910,400 | 52,500 | 436,800 | 8.32 | |
2,431 | +2.7 | 2,389 | 470,100 | 75,600 | 432,500 | 5.72 | |
2,366 | -1.5 | 2,373 | 747,900 | 80,900 | 439,800 | 5.44 | |
2,402 | -3.2 | 2,469 | 966,100 | 86,600 | 448,100 | 5.17 | |
2,482 | +3.5 | 2,456 | 846,200 | 81,700 | 443,200 | 5.42 | |
2,399 | +4.4 | 2,316 | 1,174,700 | 76,200 | 433,500 | 5.69 | |
2,298 | +2.5 | 2,293 | 885,400 | 68,000 | 415,500 | 6.11 |