38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,437 | +8.6 | 2,348 | 1,691,000 | 38,800 | 345,100 | 8.89 | |
2,244 | +4.2 | 2,223 | 989,000 | 35,200 | 385,200 | 10.94 | |
2,153 | +2.0 | 2,141 | 838,500 | 37,800 | 417,700 | 11.05 | |
2,111 | -8.0 | 2,183 | 2,052,500 | 46,000 | 439,100 | 9.55 | |
2,295 | -1.9 | 2,327 | 693,600 | 43,400 | 413,900 | 9.54 | |
2,340 | +0.3 | 2,339 | 741,300 | 44,000 | 403,500 | 9.17 | |
2,334 | +2.0 | 2,350 | 779,600 | 45,400 | 396,500 | 8.73 | |
2,288 | -2.5 | 2,311 | 940,600 | 51,700 | 397,200 | 7.68 | |
2,347 | +1.0 | 2,369 | 589,300 | 56,800 | 374,100 | 6.59 | |
2,324 | -2.4 | 2,298 | 966,000 | 77,800 | 389,900 | 5.01 | |
2,381 | -12.4 | 2,525 | 3,521,300 | 146,000 | 397,000 | 2.72 | |
2,718 | -2.7 | 2,738 | 1,365,900 | 111,000 | 332,000 | 2.99 | |
2,793 | +3.8 | 2,761 | 1,226,700 | 76,500 | 309,100 | 4.04 | |
2,690 | +2.4 | 2,662 | 1,143,800 | 34,600 | 277,600 | 8.02 | |
2,627 | -1.1 | 2,644 | 891,600 | 22,600 | 292,200 | 12.93 | |
2,655 | +5.1 | 2,608 | 726,000 | 22,900 | 294,600 | 12.86 | |
2,525 | -5.3 | 2,549 | 1,153,500 | 20,500 | 304,600 | 14.86 | |
2,667 | -1.6 | 2,679 | 624,200 | 28,300 | 245,300 | 8.67 | |
2,710 | +2.4 | 2,707 | 450,000 | 25,300 | 252,200 | 9.97 | |
2,646 | +2.7 | 2,644 | 652,900 | 25,400 | 254,500 | 10.02 | |
2,577 | +0.7 | 2,573 | 422,000 | 19,500 | 272,700 | 13.98 | |
2,560 | +0.6 | 2,502 | 599,500 | 18,400 | 279,900 | 15.21 | |
2,544 | +4.2 | 2,519 | 578,200 | 15,000 | 284,700 | 18.98 | |
2,442 | +0.1 | 2,394 | 621,700 | 16,200 | 305,800 | 18.88 | |
2,440 | -4.4 | 2,481 | 397,800 | 16,300 | 300,100 | 18.41 | |
2,551 | -1.8 | 2,607 | 602,400 | 19,400 | 272,600 | 14.05 | |
2,598 | +3.0 | 2,548 | 629,100 | 17,800 | 272,400 | 15.30 | |
2,523 | +1.3 | 2,534 | 660,400 | 18,400 | 284,300 | 15.45 | |
2,491 | -1.7 | 2,500 | 433,700 | 17,500 | 284,700 | 16.27 | |
2,534 | +1.0 | 2,535 | 904,600 | 17,400 | 286,900 | 16.49 |