38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | +7.7 | 1,106 | 1,724,500 | 54,700 | 487,900 | 8.92 | |
1,053 | +3.7 | 1,022 | 1,129,700 | 48,400 | 490,600 | 10.14 | |
1,015 | +13.5 | 962 | 1,393,100 | 45,000 | 488,100 | 10.85 | |
894 | -6.1 | 904 | 1,308,400 | 47,600 | 499,900 | 10.50 | |
952 | +24.3 | 888 | 2,123,700 | 50,200 | 597,300 | 11.90 | |
766 | -12.0 | 860 | 2,224,000 | 57,300 | 686,300 | 11.98 | |
870 | -22.7 | 980 | 2,422,600 | 72,200 | 854,300 | 11.83 | |
1,126 | -12.2 | 1,253 | 2,757,500 | 56,200 | 1,121,300 | 19.95 | |
1,282 | -14.5 | 1,373 | 1,370,500 | 52,800 | 1,106,500 | 20.96 | |
1,499 | +1.8 | 1,482 | 1,046,400 | 71,700 | 1,207,700 | 16.84 | |
1,473 | -4.7 | 1,510 | 1,386,900 | 55,500 | 1,278,600 | 23.04 | |
1,545 | -3.8 | 1,558 | 983,300 | 55,000 | 1,293,600 | 23.52 | |
1,606 | +4.2 | 1,558 | 1,945,600 | 57,500 | 1,298,400 | 22.58 | |
1,541 | +1.4 | 1,558 | 1,404,200 | 47,400 | 1,507,500 | 31.80 | |
1,519 | +1.5 | 1,503 | 833,300 | 56,600 | 1,559,400 | 27.55 | |
1,497 | -1.1 | 1,472 | 1,565,500 | 57,800 | 1,522,100 | 26.33 | |
1,514 | -1.0 | 1,517 | 245,900 | - | - | - | |
1,529 | -5.0 | 1,542 | 2,250,900 | 62,200 | 1,523,700 | 24.50 | |
1,609 | -10.3 | 1,681 | 3,005,500 | 68,600 | 1,340,500 | 19.54 | |
1,794 | -3.3 | 1,884 | 1,935,900 | 94,700 | 1,049,700 | 11.08 | |
1,855 | -2.5 | 1,861 | 1,536,400 | 105,800 | 1,059,400 | 10.01 | |
1,902 | +8.8 | 1,829 | 1,278,500 | 114,100 | 965,100 | 8.46 | |
1,748 | +4.8 | 1,711 | 2,194,900 | 101,200 | 998,900 | 9.87 | |
1,668 | -1.3 | 1,800 | 5,688,000 | 80,400 | 1,113,700 | 13.85 | |
1,690 | +7.6 | 1,644 | 1,512,300 | 33,800 | 1,152,200 | 34.09 | |
1,571 | +4.6 | 1,558 | 1,098,400 | 35,100 | 951,400 | 27.11 | |
1,502 | -1.1 | 1,514 | 741,900 | 36,500 | 930,300 | 25.49 | |
1,518 | -0.5 | 1,535 | 694,800 | 48,900 | 875,100 | 17.90 | |
1,526 | -2.0 | 1,539 | 1,101,700 | 66,800 | 871,800 | 13.05 | |
1,557 | -10.7 | 1,643 | 2,369,600 | 102,000 | 864,000 | 8.47 |