38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,510 | +1.7 | 2,483 | 505,700 | 22,500 | 318,500 | 14.16 | |
2,469 | +4.0 | 2,403 | 619,100 | 22,600 | 332,400 | 14.71 | |
2,374 | -1.5 | 2,388 | 753,100 | 21,300 | 359,000 | 16.85 | |
2,411 | +3.9 | 2,383 | 648,800 | 20,700 | 365,200 | 17.64 | |
2,321 | +1.8 | 2,307 | 734,600 | 18,900 | 419,500 | 22.20 | |
2,279 | +2.7 | 2,216 | 916,200 | 23,500 | 421,500 | 17.94 | |
2,219 | -3.9 | 2,305 | 1,237,800 | 24,300 | 429,100 | 17.66 | |
2,309 | -1.6 | 2,326 | 894,100 | 27,300 | 377,500 | 13.83 | |
2,347 | -4.6 | 2,360 | 952,700 | 25,700 | 383,000 | 14.90 | |
2,459 | -1.0 | 2,489 | 731,400 | 34,500 | 412,600 | 11.96 | |
2,484 | +8.9 | 2,394 | 963,500 | 30,700 | 420,200 | 13.69 | |
2,280 | -4.1 | 2,301 | 820,500 | 25,800 | 460,100 | 17.83 | |
2,377 | +11.9 | 2,226 | 1,398,900 | 40,500 | 453,400 | 11.20 | |
2,124 | -0.8 | 2,080 | 841,900 | 21,100 | 489,200 | 23.18 | |
2,142 | -1.1 | 2,144 | 317,800 | - | - | - | |
2,166 | +0.3 | 2,134 | 902,100 | 24,400 | 464,300 | 19.03 | |
2,160 | -2.3 | 2,212 | 756,900 | 27,500 | 475,600 | 17.29 | |
2,210 | +0.2 | 2,158 | 864,000 | 30,400 | 473,000 | 15.56 | |
2,205 | -5.3 | 2,252 | 1,239,200 | 30,400 | 466,100 | 15.33 | |
2,328 | +4.0 | 2,317 | 1,864,800 | 32,400 | 475,100 | 14.66 | |
2,238 | +5.8 | 2,181 | 939,500 | 27,400 | 493,700 | 18.02 | |
2,115 | +9.1 | 2,031 | 1,842,700 | 24,500 | 545,700 | 22.27 | |
1,938 | +1.4 | 1,878 | 1,750,100 | 25,300 | 665,200 | 26.29 | |
1,912 | -12.3 | 2,035 | 3,747,400 | 34,300 | 790,600 | 23.05 | |
2,180 | +18.0 | 2,118 | 4,543,300 | 151,200 | 736,300 | 4.87 | |
1,848 | -13.1 | 1,899 | 1,069,400 | 10,800 | 344,300 | 31.88 | |
2,126 | -0.5 | 2,109 | 200,500 | 10,600 | 275,000 | 25.94 | |
2,136 | +4.5 | 2,098 | 361,300 | 10,300 | 273,900 | 26.59 | |
2,044 | -9.8 | 2,101 | 632,100 | 14,100 | 305,200 | 21.65 | |
2,265 | -5.4 | 2,301 | 623,200 | 9,500 | 326,400 | 34.36 |