38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.1 | 215,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,242 | +11.3 | 2,253 | 1,621,200 | 73,400 | 437,300 | 5.96 | |
2,014 | +1.5 | 1,974 | 846,400 | 62,000 | 480,100 | 7.74 | |
1,984 | +3.2 | 1,906 | 805,900 | 60,500 | 476,000 | 7.87 | |
1,922 | -6.0 | 2,008 | 1,307,200 | 69,200 | 493,800 | 7.14 | |
2,044 | +6.8 | 2,024 | 1,246,600 | 78,300 | 446,100 | 5.70 | |
1,914 | +8.6 | 1,862 | 1,496,700 | 105,800 | 493,100 | 4.66 | |
1,762 | +10.1 | 1,692 | 656,700 | 80,200 | 495,800 | 6.18 | |
1,601 | -7.2 | 1,669 | 692,300 | 65,800 | 546,100 | 8.30 | |
1,725 | +3.9 | 1,695 | 712,700 | 79,400 | 529,400 | 6.67 | |
1,661 | +4.8 | 1,666 | 912,600 | 79,300 | 551,100 | 6.95 | |
1,585 | +4.8 | 1,554 | 559,400 | 73,300 | 560,200 | 7.64 | |
1,513 | -2.1 | 1,557 | 606,200 | 70,600 | 585,500 | 8.29 | |
1,546 | +1.0 | 1,575 | 909,900 | 77,200 | 579,000 | 7.50 | |
1,530 | -4.5 | 1,493 | 1,739,900 | 72,300 | 610,200 | 8.44 | |
1,602 | +5.1 | 1,566 | 945,200 | 65,800 | 648,200 | 9.85 | |
1,524 | +1.5 | 1,507 | 887,200 | 62,700 | 642,600 | 10.25 | |
1,502 | -1.9 | 1,518 | 643,700 | 61,800 | 638,300 | 10.33 | |
1,531 | +2.6 | 1,535 | 373,000 | 61,100 | 683,500 | 11.19 | |
1,492 | +0.3 | 1,541 | 979,300 | 66,200 | 713,600 | 10.78 | |
1,488 | +3.2 | 1,606 | 2,324,900 | 68,900 | 713,400 | 10.35 | |
1,442 | -3.9 | 1,453 | 825,800 | 79,000 | 573,400 | 7.26 | |
1,500 | -4.9 | 1,535 | 928,000 | 80,700 | 610,000 | 7.56 | |
1,577 | +10.6 | 1,518 | 1,711,400 | 97,600 | 580,100 | 5.94 | |
1,426 | -6.2 | 1,486 | 1,671,700 | 77,700 | 530,500 | 6.83 | |
1,521 | +5.3 | 1,509 | 1,285,200 | 68,600 | 474,700 | 6.92 | |
1,445 | -0.5 | 1,486 | 1,753,200 | 67,600 | 503,600 | 7.45 | |
1,452 | +12.6 | 1,433 | 2,463,100 | 75,500 | 487,400 | 6.46 | |
1,289 | +5.2 | 1,257 | 1,012,200 | 70,800 | 421,000 | 5.95 | |
1,225 | +0.2 | 1,218 | 424,200 | - | - | - | |
1,223 | +7.8 | 1,216 | 1,518,700 | 60,400 | 478,100 | 7.92 |