38,236.07 | -37.98 | 152.24 | -1.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.89% | 0.85% | -0.26% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,530 | 18,065 | 18,225 | -245 | -1.3 | 1,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,650 | 2,887 | -98 | -3.3 | 30,433,200 | |
2,542 | 3,047 | 2,480 | 2,985 | +448 | +17.7 | 35,312,000 | |
2,612 | 2,662 | 2,395 | 2,537 | -25 | -1.0 | 31,379,200 | |
2,605 | 2,632 | 2,407 | 2,562 | -40 | -1.5 | 21,034,800 | |
2,497 | 2,722 | 2,427 | 2,602 | +142 | +5.8 | 27,624,000 | |
2,350 | 2,465 | 2,242 | 2,460 | +60 | +2.5 | 20,772,800 | |
2,512 | 2,637 | 2,270 | 2,400 | -87 | -3.5 | 28,504,800 | |
2,152 | 2,540 | 2,152 | 2,487 | +325 | +15.0 | 34,860,400 | |
2,235 | 2,387 | 2,037 | 2,162 | -70 | -3.1 | 32,761,200 | |
2,162 | 2,285 | 2,072 | 2,232 | +70 | +3.2 | 24,914,800 | |
2,077 | 2,320 | 2,042 | 2,162 | +95 | +4.6 | 34,997,600 | |
1,882 | 2,112 | 1,865 | 2,067 | +187 | +9.9 | 27,883,600 | |
1,737 | 1,882 | 1,672 | 1,880 | +118 | +6.7 | 36,910,800 | |
1,740 | 1,865 | 1,687 | 1,762 | -25 | -1.4 | 30,372,000 | |
1,895 | 1,957 | 1,715 | 1,787 | -110 | -5.8 | 24,647,200 | |
1,895 | 1,992 | 1,817 | 1,897 | +5 | +0.3 | 19,285,200 | |
2,152 | 2,155 | 1,875 | 1,892 | -185 | -8.9 | 18,301,200 | |
2,095 | 2,147 | 1,945 | 2,077 | -8 | -0.4 | 17,298,800 | |
2,112 | 2,275 | 1,997 | 2,085 | -17 | -0.8 | 28,008,800 | |
1,845 | 2,115 | 1,697 | 2,102 | +215 | +11.4 | 26,155,200 | |
1,872 | 2,052 | 1,757 | 1,887 | +27 | +1.5 | 18,269,200 | |
1,925 | 2,020 | 1,680 | 1,860 | -40 | -2.1 | 27,561,200 | |
2,180 | 2,267 | 1,817 | 1,900 | -280 | -12.8 | 23,990,400 | |
2,327 | 2,372 | 2,027 | 2,180 | -122 | -5.3 | 17,316,400 | |
2,377 | 2,492 | 2,257 | 2,302 | -88 | -3.7 | 19,332,400 | |
2,252 | 2,462 | 2,117 | 2,390 | +130 | +5.8 | 26,654,400 | |
2,225 | 2,342 | 2,130 | 2,260 | +60 | +2.7 | 22,778,000 | |
1,945 | 2,225 | 1,812 | 2,200 | +278 | +14.5 | 22,398,800 | |
2,012 | 2,065 | 1,867 | 1,922 | -35 | -1.8 | 20,844,400 | |
2,025 | 2,075 | 1,817 | 1,957 | -68 | -3.4 | 22,311,600 |