38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,530 | 18,065 | 18,225 | -245 | -1.3 | 1,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036 | 3,210 | 2,906 | 3,151 | +137 | +4.5 | 31,410,600 | |
3,198 | 3,265 | 2,880 | 3,014 | -199 | -6.2 | 28,521,500 | |
3,000 | 3,287 | 2,873 | 3,213 | +197 | +6.5 | 37,167,300 | |
3,043 | 3,074 | 2,699 | 3,016 | +173 | +6.1 | 27,709,900 | |
2,940 | 3,050 | 2,750 | 2,843 | -79 | -2.7 | 30,158,600 | |
2,756 | 2,965 | 2,685 | 2,922 | +151 | +5.4 | 35,551,500 | |
2,393 | 2,779 | 2,381 | 2,771 | +418 | +17.8 | 36,972,400 | |
2,310 | 2,375 | 2,161 | 2,353 | +34 | +1.5 | 21,989,000 | |
2,096 | 2,372 | 2,073 | 2,319 | +224 | +10.7 | 20,655,300 | |
2,118 | 2,198 | 2,007 | 2,095 | -19 | -0.9 | 25,896,000 | |
2,095 | 2,313 | 2,045 | 2,114 | +65 | +3.2 | 33,756,200 | |
2,046 | 2,101 | 1,850 | 2,049 | +3 | +0.1 | 42,826,200 | |
1,940 | 2,243 | 1,914 | 2,046 | +98 | +5.0 | 47,963,900 | |
1,739 | 1,998 | 1,699 | 1,948 | +196 | +11.2 | 50,483,900 | |
1,778 | 1,849 | 1,744 | 1,752 | -26 | -1.5 | 41,850,200 | |
1,780 | 1,860 | 1,752 | 1,778 | +13 | +0.7 | 40,381,800 | |
1,759 | 1,813 | 1,725 | 1,765 | +74 | +4.4 | 40,714,200 | |
1,600 | 1,695 | 1,572 | 1,691 | +108 | +6.8 | 41,324,600 | |
1,600 | 1,648 | 1,517 | 1,583 | -33 | -2.0 | 46,274,000 | |
1,724 | 1,745 | 1,592 | 1,616 | -99 | -5.8 | 36,964,500 | |
1,761 | 1,840 | 1,672 | 1,715 | -51 | -2.9 | 28,417,200 | |
1,727 | 1,857 | 1,667 | 1,766 | +20 | +1.1 | 24,769,700 | |
1,755 | 1,778 | 1,650 | 1,746 | -1 | -0.1 | 23,039,500 | |
1,657 | 1,767 | 1,631 | 1,747 | +66 | +3.9 | 23,449,400 | |
1,851 | 1,863 | 1,653 | 1,681 | -159 | -8.6 | 25,283,500 | |
1,858 | 1,895 | 1,770 | 1,840 | -19 | -1.0 | 25,256,000 | |
1,896 | 1,942 | 1,800 | 1,859 | -33 | -1.7 | 30,877,300 | |
1,611 | 1,924 | 1,611 | 1,892 | +276 | +17.1 | 33,860,700 | |
1,674 | 1,700 | 1,597 | 1,616 | -42 | -2.5 | 23,737,400 | |
1,659 | 1,677 | 1,581 | 1,658 | +39 | +2.4 | 29,022,000 |