40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
昨年来高値 | 20,095 | 昨年来安値 | 12,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,465 | 19,530 | 18,750 | 18,835 | -840 | -4.3 | 3,700,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,675 | +2.7 | 19,616 | 3,251,900 | 70,500 | 82,500 | 1.17 | |
19,150 | -3.5 | 18,989 | 4,181,100 | 71,100 | 85,700 | 1.21 | |
19,835 | -0.5 | 19,763 | 4,941,700 | 91,000 | 73,400 | 0.81 | |
19,935 | +5.3 | 19,346 | 4,998,900 | 101,300 | 67,900 | 0.67 | |
18,925 | +1.3 | 18,573 | 2,783,100 | 73,200 | 84,100 | 1.15 | |
18,680 | +4.2 | 18,362 | 3,808,300 | 62,300 | 99,000 | 1.59 | |
17,930 | -1.8 | 18,128 | 5,522,200 | 50,900 | 157,400 | 3.09 | |
18,250 | +0.3 | 18,540 | 6,065,300 | 61,200 | 141,300 | 2.31 | |
18,190 | -1.0 | 18,552 | 5,540,400 | 58,800 | 110,900 | 1.89 | |
18,375 | +1.6 | 18,044 | 4,123,100 | 81,800 | 75,100 | 0.92 | |
18,085 | +7.2 | 17,595 | 4,194,800 | 89,800 | 78,000 | 0.87 | |
16,865 | -4.3 | 16,942 | 2,348,300 | - | - | - | |
17,625 | +3.0 | 17,581 | 3,402,000 | 68,700 | 87,200 | 1.27 | |
17,105 | +0.7 | 17,080 | 4,009,700 | 69,400 | 83,000 | 1.20 | |
16,990 | +1.8 | 16,933 | 4,187,400 | 66,000 | 95,300 | 1.44 | |
16,695 | +1.4 | 16,439 | 5,004,500 | 64,200 | 121,400 | 1.89 | |
16,465 | -1.3 | 16,524 | 3,915,100 | 70,600 | 137,800 | 1.95 | |
16,675 | -1.5 | 16,633 | 3,024,900 | 77,900 | 132,300 | 1.70 | |
16,935 | +10.6 | 16,237 | 5,802,000 | 91,500 | 128,900 | 1.41 | |
15,310 | 0.0 | 15,502 | 5,290,700 | 56,500 | 227,800 | 4.03 | |
15,305 | +5.6 | 14,610 | 8,348,800 | 55,700 | 261,100 | 4.69 | |
14,495 | -0.8 | 14,634 | 5,154,800 | 48,100 | 278,000 | 5.78 | |
14,615 | -6.5 | 15,013 | 4,729,200 | 53,900 | 305,300 | 5.66 | |
15,630 | +4.6 | 15,370 | 5,138,800 | 51,300 | 264,900 | 5.16 | |
14,940 | -2.5 | 15,043 | 5,020,300 | 53,100 | 302,500 | 5.70 | |
15,325 | -1.2 | 15,324 | 5,423,100 | 54,000 | 291,000 | 5.39 | |
15,505 | -7.3 | 15,759 | 5,064,200 | 54,800 | 264,800 | 4.83 | |
16,720 | +4.1 | 16,341 | 5,059,000 | 81,300 | 158,000 | 1.94 | |
16,060 | -1.1 | 16,381 | 5,011,200 | 62,000 | 199,600 | 3.22 |