38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,530 | 18,065 | 18,225 | -245 | -1.3 | 1,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,739 | 1,537 | 1,619 | -120 | -6.9 | 45,094,700 | |
1,763 | 1,910 | 1,692 | 1,739 | -64 | -3.5 | 39,671,600 | |
1,700 | 1,856 | 1,618 | 1,803 | +126 | +7.5 | 38,243,400 | |
1,850 | 1,868 | 1,593 | 1,677 | -196 | -10.5 | 39,096,000 | |
1,774 | 1,905 | 1,772 | 1,873 | +99 | +5.6 | 35,964,800 | |
1,690 | 1,805 | 1,635 | 1,774 | +92 | +5.5 | 47,047,000 | |
1,744 | 1,810 | 1,575 | 1,682 | -51 | -2.9 | 37,766,900 | |
1,904 | 1,913 | 1,670 | 1,733 | -165 | -8.7 | 39,753,000 | |
1,946 | 1,972 | 1,550 | 1,898 | -53 | -2.7 | 47,080,100 | |
1,974 | 2,077 | 1,903 | 1,951 | +17 | +0.9 | 42,786,700 | |
2,005 | 2,077 | 1,906 | 1,934 | -38 | -1.9 | 26,207,000 | |
1,960 | 2,025 | 1,930 | 1,972 | -2 | -0.1 | 24,931,600 | |
1,855 | 2,044 | 1,835 | 1,974 | +92 | +4.9 | 28,673,000 | |
2,059 | 2,116 | 1,855 | 1,882 | -153 | -7.5 | 34,472,300 | |
1,841 | 2,155 | 1,830 | 2,035 | +183 | +9.9 | 40,809,200 | |
2,040 | 2,107 | 1,800 | 1,852 | -204 | -9.9 | 35,418,000 | |
1,877 | 2,150 | 1,872 | 2,056 | +150 | +7.9 | 34,595,500 | |
2,159 | 2,233 | 1,847 | 1,906 | -224 | -10.5 | 48,706,100 | |
2,525 | 2,530 | 2,073 | 2,130 | -481 | -18.4 | 37,310,400 | |
2,569 | 2,625 | 2,448 | 2,611 | +42 | +1.6 | 25,450,600 | |
2,223 | 2,599 | 2,203 | 2,569 | +343 | +15.4 | 38,200,600 | |
2,399 | 2,471 | 2,193 | 2,226 | -194 | -8.0 | 40,192,100 | |
2,450 | 2,630 | 2,400 | 2,420 | -40 | -1.6 | 32,632,600 | |
2,165 | 2,600 | 2,155 | 2,460 | +255 | +11.6 | 34,234,700 | |
2,050 | 2,315 | 2,000 | 2,205 | +175 | +8.6 | 40,518,900 | |
2,125 | 2,125 | 1,902 | 2,030 | -90 | -4.2 | 33,233,400 | |
2,095 | 2,230 | 2,050 | 2,120 | +20 | +1.0 | 23,742,100 | |
2,235 | 2,235 | 2,030 | 2,100 | -185 | -8.1 | 28,959,300 | |
1,958 | 2,285 | 1,864 | 2,285 | +349 | +18.0 | 33,219,600 | |
2,005 | 2,100 | 1,804 | 1,936 | -44 | -2.2 | 40,490,800 |