38,236.07 | -37.98 | 153.09 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,530 | 18,065 | 18,225 | -245 | -1.3 | 1,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 2,125 | 1,855 | 2,025 | +198 | +10.8 | 30,163,200 | |
1,550 | 1,877 | 1,525 | 1,827 | +277 | +17.9 | 27,697,200 | |
1,575 | 1,700 | 1,435 | 1,550 | -25 | -1.6 | 20,953,200 | |
1,985 | 2,112 | 1,575 | 1,575 | -405 | -20.5 | 23,860,000 | |
2,000 | 2,000 | 1,650 | 1,980 | +5 | +0.3 | 22,794,400 | |
2,140 | 2,167 | 1,807 | 1,975 | -150 | -7.1 | 28,796,400 | |
2,075 | 2,325 | 2,032 | 2,125 | +100 | +4.9 | 21,192,400 | |
2,062 | 2,152 | 1,900 | 2,025 | -15 | -0.7 | 23,043,600 | |
2,025 | 2,157 | 1,640 | 2,040 | +15 | +0.7 | 31,893,600 | |
2,300 | 2,350 | 1,887 | 2,025 | -292 | -12.6 | 20,230,000 | |
2,175 | 2,415 | 2,090 | 2,317 | +217 | +10.3 | 17,428,000 | |
2,250 | 2,512 | 1,952 | 2,100 | -200 | -8.7 | 14,658,400 | |
2,342 | 2,475 | 2,225 | 2,300 | +45 | +2.0 | 15,061,200 | |
2,125 | 2,420 | 2,037 | 2,255 | +138 | +6.5 | 18,272,800 | |
2,500 | 2,557 | 2,075 | 2,117 | -433 | -17.0 | 15,505,200 | |
2,300 | 2,570 | 2,230 | 2,550 | +250 | +10.9 | 18,288,000 | |
2,372 | 2,575 | 2,275 | 2,300 | -75 | -3.2 | 20,420,000 | |
2,522 | 2,750 | 2,250 | 2,375 | -122 | -4.9 | 17,556,000 | |
2,750 | 2,975 | 2,275 | 2,497 | -253 | -9.2 | 20,220,000 | |
2,400 | 2,787 | 2,095 | 2,750 | +325 | +13.4 | 27,532,000 | |
2,250 | 2,722 | 2,025 | 2,425 | +183 | +8.2 | 24,048,000 | |
2,050 | 2,295 | 1,912 | 2,242 | +217 | +10.7 | 25,940,000 | |
2,050 | 2,100 | 1,755 | 2,025 | +13 | +0.6 | 25,444,000 | |
1,835 | 2,025 | 1,742 | 2,012 | +162 | +8.8 | 20,224,000 | |
1,900 | 2,062 | 1,750 | 1,850 | -25 | -1.3 | 19,360,000 | |
1,585 | 1,885 | 1,530 | 1,875 | +265 | +16.5 | 28,060,000 | |
1,680 | 1,710 | 1,380 | 1,610 | -30 | -1.8 | 21,176,000 | |
1,745 | 1,782 | 1,612 | 1,640 | -100 | -5.7 | 13,304,000 | |
1,715 | 1,757 | 1,545 | 1,740 | +33 | +1.9 | 24,084,000 | |
1,502 | 1,765 | 1,500 | 1,707 | - | - | 22,164,000 |