38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,530 | 18,065 | 18,225 | -245 | -1.3 | 1,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 8,165 | 7,496 | 7,558 | -257 | -3.3 | 27,582,700 | |
7,400 | 7,825 | 7,357 | 7,815 | +506 | +6.9 | 18,913,200 | |
6,837 | 7,440 | 6,833 | 7,309 | +504 | +7.4 | 24,249,200 | |
6,379 | 6,959 | 6,357 | 6,805 | +507 | +8.1 | 19,028,800 | |
6,457 | 6,760 | 6,057 | 6,298 | -317 | -4.8 | 21,172,900 | |
6,980 | 7,218 | 6,073 | 6,615 | -285 | -4.1 | 24,259,900 | |
6,639 | 6,933 | 6,528 | 6,900 | +486 | +7.6 | 25,850,100 | |
6,779 | 6,941 | 5,880 | 6,414 | -336 | -5.0 | 27,956,700 | |
6,471 | 6,785 | 6,197 | 6,750 | +253 | +3.9 | 20,748,200 | |
6,660 | 7,207 | 6,151 | 6,497 | -203 | -3.0 | 24,127,000 | |
6,314 | 6,734 | 6,044 | 6,700 | +401 | +6.4 | 19,672,200 | |
6,486 | 6,648 | 6,158 | 6,299 | -174 | -2.7 | 25,692,400 | |
5,836 | 6,564 | 5,742 | 6,473 | +611 | +10.4 | 22,228,200 | |
5,300 | 5,946 | 5,148 | 5,862 | +557 | +10.5 | 18,835,000 | |
5,635 | 5,770 | 5,152 | 5,305 | -366 | -6.5 | 23,190,600 | |
5,576 | 5,777 | 5,186 | 5,671 | +102 | +1.8 | 25,295,700 | |
5,741 | 5,957 | 5,565 | 5,569 | -59 | -1.0 | 28,095,200 | |
5,536 | 5,817 | 5,245 | 5,628 | +180 | +3.3 | 33,759,900 | |
6,239 | 6,446 | 5,388 | 5,448 | -691 | -11.3 | 30,914,000 | |
6,098 | 6,499 | 6,078 | 6,139 | +64 | +1.1 | 21,177,200 | |
6,319 | 6,363 | 5,865 | 6,075 | -220 | -3.5 | 25,689,800 | |
6,213 | 6,424 | 6,185 | 6,295 | +69 | +1.1 | 20,903,700 | |
5,924 | 6,312 | 5,585 | 6,226 | +393 | +6.7 | 22,799,600 | |
5,463 | 5,978 | 5,376 | 5,833 | +379 | +6.9 | 22,708,400 | |
5,347 | 5,674 | 5,323 | 5,454 | +130 | +2.4 | 19,641,900 | |
5,350 | 5,450 | 5,075 | 5,324 | -32 | -0.6 | 24,456,900 | |
5,087 | 5,535 | 5,070 | 5,356 | +272 | +5.4 | 25,316,400 | |
4,873 | 5,134 | 4,804 | 5,084 | +162 | +3.3 | 18,672,400 | |
4,944 | 4,983 | 4,552 | 4,922 | +11 | +0.2 | 28,038,400 | |
4,569 | 4,932 | 4,365 | 4,911 | +412 | +9.2 | 25,119,200 |