38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,530 | 18,065 | 18,225 | -245 | -1.3 | 1,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,580 | 4,240 | 4,560 | +40 | +0.9 | 32,235,500 | |
4,450 | 4,810 | 4,410 | 4,520 | +70 | +1.6 | 46,390,600 | |
4,240 | 4,450 | 4,090 | 4,450 | +180 | +4.2 | 34,855,600 | |
4,010 | 4,480 | 3,940 | 4,270 | +260 | +6.5 | 35,449,500 | |
4,120 | 4,140 | 3,540 | 4,010 | -60 | -1.5 | 46,208,900 | |
4,290 | 4,340 | 3,550 | 4,070 | -210 | -4.9 | 57,380,400 | |
4,600 | 4,680 | 4,240 | 4,280 | -330 | -7.2 | 43,399,700 | |
4,760 | 4,990 | 4,530 | 4,610 | -140 | -2.9 | 49,007,300 | |
4,620 | 4,830 | 4,360 | 4,750 | +110 | +2.4 | 32,154,200 | |
4,700 | 5,040 | 4,310 | 4,640 | -60 | -1.3 | 35,562,400 | |
4,340 | 4,780 | 4,100 | 4,700 | +460 | +10.8 | 42,644,700 | |
4,350 | 4,510 | 4,070 | 4,240 | -90 | -2.1 | 31,305,900 | |
4,120 | 4,480 | 3,960 | 4,330 | +270 | +6.7 | 36,371,400 | |
3,830 | 4,220 | 3,730 | 4,060 | +290 | +7.7 | 34,521,300 | |
3,625 | 3,900 | 3,595 | 3,770 | +168 | +4.7 | 38,866,700 | |
3,470 | 3,807 | 3,407 | 3,602 | +137 | +4.0 | 31,119,600 | |
3,217 | 3,512 | 3,140 | 3,465 | +265 | +8.3 | 42,160,400 | |
3,035 | 3,242 | 3,017 | 3,200 | +168 | +5.5 | 39,246,000 | |
2,727 | 3,075 | 2,712 | 3,032 | +290 | +10.6 | 34,332,800 | |
2,945 | 3,032 | 2,707 | 2,742 | -208 | -7.1 | 35,015,600 | |
2,837 | 3,037 | 2,797 | 2,950 | +113 | +4.0 | 28,940,000 | |
2,690 | 2,837 | 2,660 | 2,837 | +170 | +6.4 | 29,738,400 | |
2,900 | 2,907 | 2,645 | 2,667 | -225 | -7.8 | 27,864,800 | |
2,682 | 2,897 | 2,630 | 2,892 | +212 | +7.9 | 21,512,400 | |
2,742 | 2,855 | 2,645 | 2,680 | -40 | -1.5 | 24,209,600 | |
2,900 | 2,965 | 2,650 | 2,720 | -167 | -5.8 | 27,534,800 | |
2,687 | 2,892 | 2,645 | 2,887 | +250 | +9.5 | 22,086,400 | |
2,830 | 2,840 | 2,537 | 2,637 | -225 | -7.9 | 27,241,200 | |
2,865 | 2,915 | 2,710 | 2,862 | +7 | +0.2 | 28,229,200 | |
2,850 | 3,007 | 2,742 | 2,855 | -32 | -1.1 | 32,583,200 |