![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 14,510 | 年初来安値 | 11,665 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,575 | 13,735 | 13,545 | 13,700 | +125 | +0.9 | 445,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,520 | 13,725 | 13,475 | 13,575 | -170 | -1.2 | 620,200 | |
13,750 | 13,880 | 13,675 | 13,745 | +135 | +1.0 | 495,200 | |
13,635 | 13,735 | 13,515 | 13,610 | -130 | -0.9 | 603,500 | |
13,785 | 13,870 | 13,715 | 13,740 | +35 | +0.3 | 481,900 | |
13,660 | 13,995 | 13,605 | 13,705 | +200 | +1.5 | 859,100 | |
13,365 | 13,610 | 13,325 | 13,505 | +105 | +0.8 | 964,500 | |
13,520 | 13,560 | 13,315 | 13,400 | +40 | +0.3 | 758,200 | |
13,730 | 13,735 | 13,360 | 13,360 | -290 | -2.1 | 868,500 | |
13,820 | 13,840 | 13,595 | 13,650 | -170 | -1.2 | 708,400 | |
13,730 | 13,900 | 13,630 | 13,820 | +225 | +1.7 | 1,062,800 | |
13,485 | 13,625 | 13,430 | 13,595 | +590 | +4.5 | 1,063,300 | |
13,255 | 13,330 | 12,865 | 13,005 | -85 | -0.6 | 1,054,700 | |
13,140 | 13,165 | 12,870 | 13,090 | +40 | +0.3 | 1,092,600 | |
13,395 | 13,400 | 12,865 | 13,050 | -215 | -1.6 | 1,429,400 | |
12,780 | 13,310 | 12,780 | 13,265 | +530 | +4.2 | 1,278,700 | |
12,610 | 12,780 | 12,465 | 12,735 | +180 | +1.4 | 877,900 | |
12,580 | 12,745 | 12,490 | 12,555 | -110 | -0.9 | 779,000 | |
12,855 | 12,860 | 12,665 | 12,665 | -75 | -0.6 | 708,900 | |
12,865 | 12,875 | 12,580 | 12,740 | -20 | -0.2 | 845,900 | |
12,410 | 12,780 | 12,410 | 12,760 | +80 | +0.6 | 1,053,900 | |
12,705 | 12,835 | 12,590 | 12,680 | +90 | +0.7 | 887,000 | |
12,655 | 12,790 | 12,565 | 12,590 | -135 | -1.1 | 1,149,900 | |
12,460 | 12,755 | 12,440 | 12,725 | +295 | +2.4 | 1,590,300 | |
12,370 | 12,490 | 12,275 | 12,430 | +140 | +1.1 | 967,800 | |
12,055 | 12,300 | 11,965 | 12,290 | +340 | +2.8 | 1,397,400 | |
11,930 | 12,025 | 11,760 | 11,950 | +75 | +0.6 | 1,682,700 | |
11,845 | 12,060 | 11,830 | 11,875 | -40 | -0.3 | 918,200 | |
11,850 | 11,950 | 11,735 | 11,915 | +40 | +0.3 | 806,600 | |
12,060 | 12,220 | 11,810 | 11,875 | -5 | -0.0 | 1,320,800 |