36,581.76 | -251.51 | 140.81 | -1.02 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.73% | 0.72% | -0.48% |
52週高値 | 21,085 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 21,085 | 年初来安値 | 15,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,180 | 19,250 | 19,045 | 19,085 | -260 | -1.3 | 937,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,245 | 19,475 | 19,120 | 19,345 | +595 | +3.2 | 987,200 | |
19,000 | 19,050 | 18,565 | 18,750 | -265 | -1.4 | 719,700 | |
19,300 | 19,400 | 19,005 | 19,015 | -255 | -1.3 | 621,600 | |
18,590 | 19,340 | 18,500 | 19,270 | +120 | +0.6 | 753,400 | |
19,250 | 19,430 | 19,100 | 19,150 | -80 | -0.4 | 774,600 | |
19,000 | 19,325 | 18,925 | 19,230 | -260 | -1.3 | 821,800 | |
19,670 | 19,925 | 19,445 | 19,490 | -785 | -3.9 | 1,225,300 | |
20,500 | 20,670 | 19,865 | 20,275 | -485 | -2.3 | 872,900 | |
20,900 | 20,920 | 20,595 | 20,760 | +165 | +0.8 | 448,500 | |
20,650 | 20,650 | 20,345 | 20,595 | -105 | -0.5 | 926,700 | |
20,655 | 20,875 | 20,555 | 20,700 | -50 | -0.2 | 941,900 | |
20,550 | 20,750 | 20,385 | 20,750 | +380 | +1.9 | 682,800 | |
20,305 | 20,420 | 20,150 | 20,370 | -5 | -0.0 | 619,200 | |
20,365 | 20,450 | 19,915 | 20,375 | -230 | -1.1 | 751,900 | |
20,095 | 20,670 | 20,015 | 20,605 | +605 | +3.0 | 836,700 | |
19,685 | 20,020 | 19,655 | 20,000 | +145 | +0.7 | 645,800 | |
19,490 | 19,860 | 19,430 | 19,855 | +205 | +1.0 | 710,100 | |
19,500 | 19,910 | 19,425 | 19,650 | +350 | +1.8 | 771,600 | |
19,815 | 20,015 | 19,235 | 19,300 | -500 | -2.5 | 700,700 | |
19,850 | 19,980 | 19,605 | 19,800 | +225 | +1.1 | 1,265,600 | |
19,405 | 19,680 | 19,350 | 19,575 | 0 | 0.0 | 984,100 | |
19,905 | 19,955 | 19,260 | 19,575 | -255 | -1.3 | 1,310,400 | |
20,280 | 20,280 | 19,530 | 19,830 | +135 | +0.7 | 1,292,700 | |
20,165 | 20,170 | 19,430 | 19,695 | +175 | +0.9 | 2,113,300 | |
19,465 | 19,950 | 19,100 | 19,520 | +285 | +1.5 | 1,604,900 | |
18,995 | 19,865 | 18,715 | 19,235 | +515 | +2.8 | 2,554,600 | |
18,865 | 19,180 | 18,400 | 18,720 | +2,655 | +16.5 | 3,313,500 | |
17,185 | 17,445 | 15,870 | 16,065 | -1,520 | -8.6 | 2,313,800 | |
17,880 | 18,200 | 17,520 | 17,585 | -1,095 | -5.9 | 1,708,900 |