39,596.29 | -144.15 | 149.31 | +0.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.12% | 0.20% | 0.99% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
昨年来高値 | 20,095 | 昨年来安値 | 12,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,180 | 19,340 | 19,085 | 19,200 | -245 | -1.3 | 195,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,085 | 19,510 | 18,980 | 19,445 | +295 | +1.5 | 652,800 | |
18,870 | 19,190 | 18,870 | 19,150 | +280 | +1.5 | 840,600 | |
18,775 | 18,920 | 18,675 | 18,870 | -55 | -0.3 | 633,600 | |
18,915 | 19,155 | 18,735 | 18,925 | +35 | +0.2 | 700,000 | |
19,030 | 19,030 | 18,650 | 18,890 | -380 | -2.0 | 1,047,500 | |
19,500 | 19,550 | 19,010 | 19,270 | -565 | -2.8 | 959,400 | |
19,775 | 20,055 | 19,545 | 19,835 | +225 | +1.1 | 1,366,800 | |
19,595 | 19,965 | 19,550 | 19,610 | +10 | +0.1 | 1,071,600 | |
19,530 | 19,705 | 19,465 | 19,600 | -255 | -1.3 | 880,800 | |
19,460 | 20,010 | 19,455 | 19,855 | +100 | +0.5 | 775,500 | |
19,805 | 20,095 | 19,735 | 19,755 | -180 | -0.9 | 847,000 | |
19,500 | 19,940 | 19,485 | 19,935 | +450 | +2.3 | 827,600 | |
19,020 | 19,625 | 18,975 | 19,485 | +465 | +2.4 | 1,641,100 | |
19,250 | 19,270 | 18,845 | 19,020 | -65 | -0.3 | 659,700 | |
19,065 | 19,520 | 19,040 | 19,085 | -75 | -0.4 | 898,000 | |
18,800 | 19,220 | 18,750 | 19,160 | +235 | +1.2 | 972,500 | |
18,550 | 18,945 | 18,425 | 18,925 | +530 | +2.9 | 914,300 | |
18,230 | 18,510 | 18,075 | 18,395 | -100 | -0.5 | 694,300 | |
18,360 | 18,545 | 18,235 | 18,495 | +50 | +0.3 | 587,600 | |
18,580 | 18,675 | 18,395 | 18,445 | -235 | -1.3 | 586,900 | |
18,590 | 18,915 | 18,320 | 18,680 | +355 | +1.9 | 1,042,600 | |
18,215 | 18,375 | 17,910 | 18,325 | +105 | +0.6 | 888,100 | |
18,215 | 18,255 | 17,915 | 18,220 | -280 | -1.5 | 836,400 | |
18,150 | 18,565 | 18,090 | 18,500 | +570 | +3.2 | 1,041,200 | |
18,135 | 18,200 | 17,930 | 17,930 | -110 | -0.6 | 927,500 | |
18,420 | 18,425 | 17,950 | 18,040 | -360 | -2.0 | 1,313,100 | |
18,105 | 18,475 | 18,070 | 18,400 | +440 | +2.4 | 1,150,300 | |
17,970 | 18,150 | 17,950 | 17,960 | -215 | -1.2 | 997,500 | |
18,500 | 18,500 | 17,880 | 18,175 | -75 | -0.4 | 1,133,800 |