39,572.49 | +58.52 | 154.74 | +0.46 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.15% | 0.30% | 0.37% | -0.06% |
52週高値 | 21,935 | 52週安値 | 15,870 | ||
---|---|---|---|---|---|
昨年来高値 | 21,935 | 昨年来安値 | 15,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,000 | 21,095 | 20,885 | 20,975 | -10 | -0.0 | 717,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,065 | 21,200 | 20,960 | 20,985 | -365 | -1.7 | 551,400 | |
21,215 | 21,640 | 20,850 | 21,350 | +170 | +0.8 | 993,400 | |
21,190 | 21,370 | 20,950 | 21,180 | -215 | -1.0 | 636,400 | |
21,505 | 21,770 | 21,305 | 21,395 | +105 | +0.5 | 724,100 | |
21,385 | 21,520 | 21,245 | 21,290 | -170 | -0.8 | 689,900 | |
21,800 | 21,800 | 21,450 | 21,460 | -40 | -0.2 | 581,200 | |
21,480 | 21,575 | 21,350 | 21,500 | +255 | +1.2 | 734,500 | |
21,435 | 21,450 | 20,930 | 21,245 | +230 | +1.1 | 510,500 | |
20,640 | 21,090 | 20,600 | 21,015 | +495 | +2.4 | 758,000 | |
20,535 | 20,565 | 20,100 | 20,520 | +200 | +1.0 | 859,400 | |
20,495 | 20,780 | 20,285 | 20,320 | 0 | 0.0 | 781,400 | |
20,270 | 20,475 | 20,205 | 20,320 | +60 | +0.3 | 683,400 | |
20,380 | 20,380 | 19,975 | 20,260 | -135 | -0.7 | 930,500 | |
20,080 | 20,465 | 20,040 | 20,395 | +370 | +1.8 | 861,700 | |
20,150 | 20,265 | 19,850 | 20,025 | -355 | -1.7 | 564,900 | |
20,155 | 20,540 | 19,920 | 20,380 | +165 | +0.8 | 947,200 | |
19,885 | 20,385 | 19,815 | 20,215 | +615 | +3.1 | 819,700 | |
19,955 | 19,980 | 19,550 | 19,600 | -215 | -1.1 | 875,100 | |
20,220 | 20,220 | 19,740 | 19,815 | -205 | -1.0 | 561,500 | |
20,000 | 20,115 | 19,855 | 20,020 | +135 | +0.7 | 598,300 | |
19,770 | 19,935 | 19,720 | 19,885 | +140 | +0.7 | 491,400 | |
19,800 | 19,845 | 19,625 | 19,745 | -50 | -0.3 | 468,200 | |
19,850 | 19,905 | 19,685 | 19,795 | -20 | -0.1 | 278,000 | |
19,650 | 19,990 | 19,630 | 19,815 | +285 | +1.5 | 543,200 | |
20,000 | 20,035 | 19,530 | 19,530 | -685 | -3.4 | 1,590,200 | |
19,770 | 20,275 | 19,735 | 20,215 | +75 | +0.4 | 696,600 | |
20,025 | 20,285 | 19,975 | 20,140 | +25 | +0.1 | 534,000 | |
19,930 | 20,405 | 19,930 | 20,115 | +195 | +1.0 | 1,002,100 | |
19,960 | 20,080 | 19,840 | 19,920 | -210 | -1.0 | 608,500 |