37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,400 | 17,650 | 16,910 | 17,320 | -410 | -2.3 | 1,338,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,480 | 16,515 | 16,065 | 16,105 | -525 | -3.2 | 1,135,300 | |
16,805 | 16,875 | 16,565 | 16,630 | -175 | -1.0 | 786,200 | |
16,550 | 16,805 | 16,495 | 16,805 | +365 | +2.2 | 1,149,000 | |
16,390 | 16,485 | 16,240 | 16,440 | +205 | +1.3 | 818,200 | |
16,105 | 16,455 | 16,030 | 16,235 | +80 | +0.5 | 871,600 | |
16,105 | 16,190 | 16,015 | 16,155 | +30 | +0.2 | 1,053,300 | |
16,170 | 16,375 | 16,115 | 16,125 | +195 | +1.2 | 895,000 | |
15,945 | 16,000 | 15,815 | 15,930 | -10 | -0.1 | 710,500 | |
15,900 | 15,995 | 15,720 | 15,940 | +240 | +1.5 | 710,900 | |
15,785 | 16,020 | 15,665 | 15,700 | -325 | -2.0 | 708,900 | |
16,090 | 16,120 | 15,935 | 16,025 | +140 | +0.9 | 1,138,400 | |
16,020 | 16,020 | 15,775 | 15,885 | -175 | -1.1 | 1,104,300 | |
16,055 | 16,125 | 15,955 | 16,060 | +335 | +2.1 | 878,000 | |
15,520 | 15,850 | 15,520 | 15,725 | +260 | +1.7 | 918,600 | |
15,315 | 15,610 | 15,180 | 15,465 | +25 | +0.2 | 972,500 | |
15,810 | 15,865 | 15,270 | 15,440 | -580 | -3.6 | 1,288,400 | |
16,105 | 16,185 | 15,990 | 16,020 | -245 | -1.5 | 709,400 | |
16,325 | 16,425 | 16,260 | 16,265 | +130 | +0.8 | 636,700 | |
16,520 | 16,690 | 16,110 | 16,135 | -250 | -1.5 | 919,600 | |
16,300 | 16,410 | 16,185 | 16,385 | -90 | -0.5 | 805,400 | |
16,520 | 16,590 | 16,430 | 16,475 | -45 | -0.3 | 729,300 | |
16,810 | 16,845 | 16,460 | 16,520 | -190 | -1.1 | 914,200 | |
16,270 | 16,755 | 16,215 | 16,710 | +440 | +2.7 | 899,100 | |
16,255 | 16,410 | 16,115 | 16,270 | +15 | +0.1 | 975,300 | |
16,155 | 16,545 | 16,130 | 16,255 | +85 | +0.5 | 1,592,000 | |
16,595 | 16,610 | 16,165 | 16,170 | -680 | -4.0 | 1,479,600 | |
16,910 | 17,145 | 16,560 | 16,850 | +320 | +1.9 | 2,317,100 | |
16,210 | 16,540 | 15,840 | 16,530 | +615 | +3.9 | 2,174,500 | |
15,600 | 15,950 | 15,510 | 15,915 | +20 | +0.1 | 1,315,700 | |
15,810 | 15,925 | 15,705 | 15,895 | +30 | +0.2 | 687,800 |