38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,365 | 18,430 | 18,160 | 18,395 | +170 | +0.9 | 923,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,910 | 17,150 | 16,760 | 17,150 | +40 | +0.2 | 896,500 | |
16,980 | 17,120 | 16,935 | 17,110 | +120 | +0.7 | 766,000 | |
16,985 | 17,015 | 16,860 | 16,990 | +100 | +0.6 | 936,900 | |
16,995 | 17,095 | 16,730 | 16,890 | -130 | -0.8 | 894,200 | |
16,870 | 17,030 | 16,760 | 17,020 | +140 | +0.8 | 708,700 | |
17,100 | 17,245 | 16,835 | 16,880 | -40 | -0.2 | 785,300 | |
16,840 | 17,075 | 16,755 | 16,920 | +225 | +1.3 | 862,300 | |
16,515 | 16,770 | 16,385 | 16,695 | +210 | +1.3 | 1,563,200 | |
16,480 | 16,580 | 16,210 | 16,485 | -145 | -0.9 | 1,133,200 | |
16,380 | 16,670 | 16,250 | 16,630 | +580 | +3.6 | 757,400 | |
16,290 | 16,405 | 16,000 | 16,050 | -345 | -2.1 | 1,020,200 | |
16,365 | 16,460 | 16,325 | 16,395 | -70 | -0.4 | 530,500 | |
16,510 | 16,600 | 16,405 | 16,465 | -200 | -1.2 | 676,500 | |
16,615 | 16,690 | 16,495 | 16,665 | +60 | +0.4 | 1,097,600 | |
16,460 | 16,735 | 16,425 | 16,605 | +120 | +0.7 | 602,900 | |
16,260 | 16,495 | 16,255 | 16,485 | +80 | +0.5 | 810,200 | |
16,680 | 16,715 | 16,345 | 16,405 | -270 | -1.6 | 727,900 | |
16,755 | 16,850 | 16,610 | 16,675 | +75 | +0.5 | 701,600 | |
16,515 | 16,725 | 16,480 | 16,600 | +70 | +0.4 | 622,000 | |
16,570 | 16,695 | 16,510 | 16,530 | -50 | -0.3 | 722,400 | |
16,750 | 16,870 | 16,480 | 16,580 | -355 | -2.1 | 978,900 | |
16,610 | 17,020 | 16,605 | 16,935 | +560 | +3.4 | 1,939,800 | |
16,185 | 16,445 | 16,060 | 16,375 | +250 | +1.6 | 1,251,200 | |
16,000 | 16,130 | 15,810 | 16,125 | +725 | +4.7 | 1,213,000 | |
15,445 | 15,505 | 15,270 | 15,400 | -10 | -0.1 | 541,600 | |
15,500 | 15,570 | 15,310 | 15,410 | +100 | +0.7 | 856,400 | |
15,410 | 15,475 | 15,210 | 15,310 | -290 | -1.9 | 1,014,700 | |
15,690 | 15,750 | 15,525 | 15,600 | +145 | +0.9 | 929,300 | |
15,320 | 15,525 | 15,240 | 15,455 | +140 | +0.9 | 1,063,500 | |
15,590 | 15,665 | 15,265 | 15,315 | -380 | -2.4 | 1,031,500 |