37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,400 | 17,650 | 16,910 | 17,320 | -410 | -2.3 | 1,338,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,650 | 17,820 | 17,445 | 17,785 | +350 | +2.0 | 1,145,900 | |
17,160 | 17,500 | 17,135 | 17,435 | +320 | +1.9 | 869,300 | |
17,065 | 17,185 | 16,945 | 17,115 | +70 | +0.4 | 2,281,100 | |
17,240 | 17,450 | 16,970 | 17,045 | -690 | -3.9 | 2,251,200 | |
18,295 | 18,310 | 17,660 | 17,735 | -510 | -2.8 | 1,769,100 | |
18,025 | 18,295 | 18,000 | 18,245 | -75 | -0.4 | 1,249,600 | |
18,195 | 18,350 | 18,020 | 18,320 | +330 | +1.8 | 1,208,400 | |
17,995 | 18,125 | 17,910 | 17,990 | +145 | +0.8 | 1,325,800 | |
17,485 | 17,845 | 17,370 | 17,845 | +280 | +1.6 | 1,891,500 | |
17,400 | 17,710 | 17,350 | 17,565 | +230 | +1.3 | 6,164,700 | |
17,275 | 17,435 | 17,200 | 17,335 | +170 | +1.0 | 1,071,100 | |
17,350 | 17,440 | 17,075 | 17,165 | +210 | +1.2 | 1,318,900 | |
16,635 | 17,070 | 16,600 | 16,955 | +555 | +3.4 | 1,702,200 | |
16,110 | 16,515 | 16,090 | 16,400 | +260 | +1.6 | 1,323,600 | |
16,045 | 16,240 | 16,000 | 16,140 | -65 | -0.4 | 819,500 | |
16,220 | 16,435 | 16,110 | 16,205 | -45 | -0.3 | 1,130,600 | |
16,275 | 16,360 | 16,125 | 16,250 | -200 | -1.2 | 968,500 | |
16,540 | 17,035 | 16,335 | 16,450 | +80 | +0.5 | 1,044,100 | |
16,130 | 16,390 | 16,115 | 16,370 | +520 | +3.3 | 1,362,900 | |
15,830 | 15,975 | 15,800 | 15,850 | +50 | +0.3 | 1,046,800 | |
15,615 | 15,870 | 15,470 | 15,800 | +400 | +2.6 | 1,193,300 | |
15,450 | 15,485 | 15,270 | 15,400 | +100 | +0.7 | 701,600 | |
15,270 | 15,435 | 15,165 | 15,300 | +440 | +3.0 | 1,372,000 | |
14,985 | 15,010 | 14,770 | 14,860 | -80 | -0.5 | 715,100 | |
14,815 | 15,095 | 14,785 | 14,940 | -10 | -0.1 | 988,600 | |
14,815 | 14,975 | 14,525 | 14,950 | -115 | -0.8 | 1,804,400 | |
14,855 | 15,260 | 14,545 | 15,065 | +155 | +1.0 | 2,126,900 | |
14,445 | 14,925 | 14,445 | 14,910 | +410 | +2.8 | 1,140,100 | |
14,425 | 14,555 | 14,390 | 14,500 | +290 | +2.0 | 769,800 | |
14,200 | 14,290 | 14,050 | 14,210 | +120 | +0.9 | 1,129,200 |