37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,695 | 17,800 | 17,385 | 17,545 | +5 | 0.0 | 651,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,050 | 15,085 | 14,805 | 14,875 | -115 | -0.8 | 839,700 | |
14,660 | 15,040 | 14,490 | 14,990 | +490 | +3.4 | 1,255,500 | |
14,500 | 14,575 | 14,425 | 14,500 | -115 | -0.8 | 813,600 | |
14,475 | 14,720 | 14,350 | 14,615 | -80 | -0.5 | 1,112,600 | |
14,960 | 14,960 | 14,610 | 14,695 | -640 | -4.2 | 1,265,700 | |
15,470 | 15,545 | 15,295 | 15,335 | -120 | -0.8 | 841,700 | |
15,520 | 15,675 | 15,410 | 15,455 | +245 | +1.6 | 724,000 | |
15,305 | 15,410 | 15,120 | 15,210 | -420 | -2.7 | 785,200 | |
15,560 | 15,795 | 15,500 | 15,630 | +40 | +0.3 | 1,108,400 | |
15,325 | 15,635 | 15,280 | 15,590 | +195 | +1.3 | 1,077,100 | |
15,210 | 15,530 | 15,185 | 15,395 | +290 | +1.9 | 1,312,300 | |
14,985 | 15,225 | 14,900 | 15,105 | +165 | +1.1 | 1,641,000 | |
14,995 | 15,210 | 14,900 | 14,940 | -195 | -1.3 | 1,008,900 | |
14,900 | 15,190 | 14,730 | 15,135 | +230 | +1.5 | 992,900 | |
14,820 | 15,080 | 14,770 | 14,905 | -60 | -0.4 | 1,073,200 | |
15,160 | 15,160 | 14,900 | 14,965 | -195 | -1.3 | 987,800 | |
15,400 | 15,570 | 15,135 | 15,160 | -165 | -1.1 | 957,500 | |
15,485 | 15,485 | 15,235 | 15,325 | +145 | +1.0 | 1,431,800 | |
15,350 | 15,350 | 15,015 | 15,180 | -225 | -1.5 | 1,156,300 | |
15,065 | 15,420 | 15,015 | 15,405 | +120 | +0.8 | 1,049,700 | |
15,465 | 15,510 | 15,235 | 15,285 | -135 | -0.9 | 743,500 | |
15,490 | 15,640 | 15,410 | 15,420 | -85 | -0.5 | 1,041,800 | |
15,360 | 15,715 | 15,360 | 15,505 | +175 | +1.1 | 1,316,100 | |
15,625 | 15,625 | 15,225 | 15,330 | -505 | -3.2 | 1,274,600 | |
15,935 | 16,015 | 15,815 | 15,835 | -260 | -1.6 | 1,131,000 | |
16,620 | 16,735 | 16,035 | 16,095 | -625 | -3.7 | 1,342,500 | |
16,365 | 16,805 | 16,320 | 16,720 | +360 | +2.2 | 1,542,000 | |
16,190 | 16,470 | 16,175 | 16,360 | +330 | +2.1 | 1,070,800 | |
16,220 | 16,290 | 15,910 | 16,030 | -360 | -2.2 | 916,100 | |
16,195 | 16,395 | 16,070 | 16,390 | +310 | +1.9 | 833,700 |