38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,530 | 18,065 | 18,225 | -245 | -1.3 | 1,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,990 | 1,661 | 1,980 | +283 | +16.7 | 48,046,800 | |
1,931 | 2,015 | 1,679 | 1,697 | -233 | -12.1 | 44,706,600 | |
1,800 | 2,105 | 1,695 | 1,930 | +127 | +7.0 | 54,207,200 | |
1,570 | 1,815 | 1,535 | 1,803 | +173 | +10.6 | 47,231,000 | |
1,618 | 1,785 | 1,500 | 1,630 | +89 | +5.8 | 33,371,200 | |
1,392 | 1,556 | 1,280 | 1,541 | +169 | +12.3 | 37,489,300 | |
1,895 | 1,900 | 1,212 | 1,372 | -381 | -21.7 | 50,941,000 | |
2,180 | 2,230 | 1,321 | 1,753 | -307 | -14.9 | 77,676,400 | |
2,220 | 2,280 | 1,922 | 2,060 | -185 | -8.2 | 46,570,000 | |
2,230 | 2,500 | 2,080 | 2,245 | +15 | +0.7 | 47,426,500 | |
2,490 | 2,535 | 2,165 | 2,230 | -225 | -9.2 | 51,815,700 | |
2,865 | 2,990 | 2,400 | 2,455 | -475 | -16.2 | 47,735,100 | |
2,800 | 3,100 | 2,710 | 2,930 | +50 | +1.7 | 44,697,200 | |
2,415 | 2,990 | 2,400 | 2,880 | +540 | +23.1 | 46,613,600 | |
2,600 | 2,665 | 2,200 | 2,340 | -340 | -12.7 | 46,394,300 | |
2,930 | 2,935 | 2,595 | 2,680 | -225 | -7.7 | 44,587,600 | |
3,360 | 3,460 | 2,760 | 2,905 | -655 | -18.4 | 71,352,200 | |
3,870 | 3,920 | 3,440 | 3,560 | -300 | -7.8 | 30,309,500 | |
4,260 | 4,320 | 3,630 | 3,860 | -310 | -7.4 | 42,884,700 | |
3,890 | 4,300 | 3,820 | 4,170 | +250 | +6.4 | 41,804,400 | |
3,950 | 4,030 | 3,700 | 3,920 | -100 | -2.5 | 33,255,000 | |
3,760 | 4,090 | 3,640 | 4,020 | +240 | +6.3 | 57,571,500 | |
4,120 | 4,340 | 3,650 | 3,780 | -310 | -7.6 | 59,908,900 | |
3,950 | 4,210 | 3,840 | 4,090 | +150 | +3.8 | 40,523,600 | |
3,750 | 4,030 | 3,690 | 3,940 | +240 | +6.5 | 51,714,900 | |
3,940 | 4,160 | 3,660 | 3,700 | -210 | -5.4 | 59,895,000 | |
4,150 | 4,160 | 3,810 | 3,910 | -190 | -4.6 | 50,520,000 | |
4,400 | 4,440 | 3,980 | 4,100 | -280 | -6.4 | 70,088,200 | |
4,700 | 4,750 | 4,230 | 4,380 | -260 | -5.6 | 53,955,600 | |
4,600 | 4,710 | 4,410 | 4,640 | +80 | +1.8 | 42,185,800 |