38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,530 | 18,065 | 18,225 | -245 | -1.3 | 1,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,411 | 4,595 | 4,056 | 4,499 | +114 | +2.6 | 26,016,200 | |
4,106 | 4,478 | 3,984 | 4,385 | +347 | +8.6 | 26,914,000 | |
4,009 | 4,177 | 3,902 | 4,038 | +29 | +0.7 | 26,495,500 | |
3,700 | 4,070 | 3,700 | 4,009 | +334 | +9.1 | 34,401,400 | |
3,670 | 3,871 | 3,457 | 3,675 | +41 | +1.1 | 27,022,700 | |
3,885 | 3,903 | 3,458 | 3,634 | -273 | -7.0 | 29,672,300 | |
4,062 | 4,190 | 3,780 | 3,907 | -354 | -8.3 | 34,870,700 | |
4,272 | 4,476 | 3,987 | 4,261 | -20 | -0.5 | 29,284,600 | |
4,080 | 4,507 | 4,021 | 4,281 | +201 | +4.9 | 37,201,100 | |
4,554 | 4,647 | 3,688 | 4,080 | -520 | -11.3 | 38,127,500 | |
4,916 | 4,999 | 4,350 | 4,600 | -381 | -7.6 | 38,592,700 | |
5,050 | 5,065 | 4,765 | 4,981 | -9 | -0.2 | 26,319,100 | |
4,974 | 5,157 | 4,912 | 4,990 | -39 | -0.8 | 26,838,400 | |
4,150 | 5,109 | 4,059 | 5,029 | +1,126 | +28.8 | 31,559,100 | |
4,709 | 4,727 | 3,791 | 3,903 | -846 | -17.8 | 28,914,100 | |
5,250 | 5,434 | 4,294 | 4,749 | -499 | -9.5 | 28,500,800 | |
4,892 | 5,277 | 4,653 | 5,248 | +341 | +6.9 | 31,917,100 | |
4,540 | 5,047 | 4,500 | 4,907 | +312 | +6.8 | 37,593,700 | |
4,610 | 4,925 | 4,540 | 4,595 | -46 | -1.0 | 33,372,100 | |
4,774 | 5,035 | 4,552 | 4,641 | -176 | -3.7 | 35,752,600 | |
4,845 | 5,265 | 4,758 | 4,817 | -10 | -0.2 | 34,831,000 | |
4,529 | 4,904 | 4,401 | 4,827 | +228 | +5.0 | 30,972,000 | |
4,045 | 4,728 | 3,903 | 4,599 | +494 | +12.0 | 28,671,300 | |
4,239 | 4,487 | 3,893 | 4,105 | -115 | -2.7 | 33,325,300 | |
4,000 | 4,360 | 3,965 | 4,220 | +313 | +8.0 | 28,490,800 | |
3,698 | 4,016 | 3,199 | 3,907 | +223 | +6.1 | 36,022,000 | |
3,376 | 3,769 | 3,347 | 3,684 | +322 | +9.6 | 24,461,500 | |
3,360 | 3,424 | 3,212 | 3,362 | -9 | -0.3 | 23,488,300 | |
3,359 | 3,470 | 3,308 | 3,371 | +5 | +0.1 | 21,454,400 | |
3,198 | 3,462 | 3,175 | 3,366 | +215 | +6.8 | 33,280,200 |