38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 2,756 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,617 | 2,434 | 2,580 | +91 | +3.7 | 537,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 934 | 902 | 911 | +1 | +0.1 | 105,500 | |
908 | 920 | 889 | 910 | +3 | +0.3 | 75,900 | |
871 | 916 | 861 | 907 | +44 | +5.1 | 146,500 | |
880 | 884 | 841 | 863 | -22 | -2.5 | 93,200 | |
892 | 894 | 836 | 885 | +8 | +0.9 | 164,600 | |
860 | 917 | 856 | 877 | +21 | +2.5 | 141,500 | |
897 | 897 | 843 | 856 | -26 | -2.9 | 77,900 | |
911 | 911 | 846 | 882 | -35 | -3.8 | 80,800 | |
967 | 978 | 911 | 917 | -49 | -5.1 | 74,800 | |
932 | 996 | 921 | 966 | +32 | +3.4 | 127,100 | |
967 | 969 | 906 | 934 | -42 | -4.3 | 85,300 | |
999 | 1,014 | 968 | 976 | -32 | -3.2 | 73,800 | |
1,000 | 1,035 | 988 | 1,008 | +45 | +4.7 | 139,200 | |
914 | 976 | 906 | 963 | +52 | +5.7 | 165,500 | |
895 | 924 | 882 | 911 | +17 | +1.9 | 100,500 | |
937 | 943 | 892 | 894 | -25 | -2.7 | 124,800 | |
885 | 926 | 873 | 919 | +20 | +2.2 | 112,100 | |
952 | 958 | 899 | 899 | -48 | -5.1 | 96,700 | |
959 | 965 | 924 | 947 | -6 | -0.6 | 86,800 | |
900 | 968 | 900 | 953 | -97 | -9.2 | 202,400 | |
1,107 | 1,115 | 1,025 | 1,050 | -66 | -5.9 | 124,100 | |
1,124 | 1,131 | 1,102 | 1,116 | -1 | -0.1 | 84,300 | |
1,122 | 1,162 | 1,117 | 1,117 | +2 | +0.2 | 154,400 | |
1,143 | 1,149 | 1,104 | 1,115 | -25 | -2.2 | 78,800 | |
1,127 | 1,149 | 1,120 | 1,140 | +40 | +3.6 | 168,400 | |
1,127 | 1,148 | 1,095 | 1,100 | -48 | -4.2 | 240,900 | |
1,143 | 1,148 | 1,071 | 1,148 | +14 | +1.2 | 338,700 | |
1,120 | 1,181 | 1,100 | 1,134 | +20 | +1.8 | 365,200 | |
1,148 | 1,192 | 1,107 | 1,114 | -25 | -2.2 | 297,700 | |
1,136 | 1,168 | 1,122 | 1,139 | +5 | +0.4 | 279,900 |