38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 2,756 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,617 | 2,434 | 2,580 | +91 | +3.7 | 537,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,022 | 994 | 1,000 | -14 | -1.4 | 162,500 | |
1,002 | 1,025 | 996 | 1,014 | +14 | +1.4 | 317,600 | |
987 | 1,005 | 977 | 1,000 | +15 | +1.5 | 240,000 | |
996 | 996 | 968 | 985 | -18 | -1.8 | 209,400 | |
1,012 | 1,012 | 989 | 1,003 | 0 | 0.0 | 139,100 | |
985 | 1,029 | 976 | 1,003 | +21 | +2.1 | 233,500 | |
995 | 1,005 | 953 | 982 | -27 | -2.7 | 265,900 | |
1,040 | 1,040 | 998 | 1,009 | -30 | -2.9 | 141,500 | |
1,015 | 1,039 | 1,000 | 1,039 | +27 | +2.7 | 147,200 | |
1,018 | 1,018 | 992 | 1,012 | -3 | -0.3 | 122,100 | |
1,004 | 1,034 | 1,004 | 1,015 | +13 | +1.3 | 70,200 | |
1,010 | 1,018 | 995 | 1,002 | -8 | -0.8 | 104,800 | |
1,030 | 1,034 | 1,004 | 1,010 | -15 | -1.5 | 112,700 | |
1,009 | 1,026 | 1,000 | 1,025 | +19 | +1.9 | 98,700 | |
1,031 | 1,032 | 994 | 1,006 | -16 | -1.6 | 164,800 | |
1,072 | 1,075 | 1,020 | 1,022 | -43 | -4.0 | 162,000 | |
1,040 | 1,068 | 1,039 | 1,065 | -4 | -0.4 | 100,100 | |
1,046 | 1,080 | 1,046 | 1,069 | +23 | +2.2 | 223,500 | |
1,038 | 1,050 | 1,022 | 1,046 | +24 | +2.3 | 176,000 | |
1,006 | 1,025 | 1,006 | 1,022 | +15 | +1.5 | 99,900 | |
982 | 1,013 | 982 | 1,007 | +31 | +3.2 | 145,200 | |
997 | 1,005 | 973 | 976 | -26 | -2.6 | 201,400 | |
1,030 | 1,030 | 1,000 | 1,002 | -25 | -2.4 | 148,100 | |
1,035 | 1,050 | 1,008 | 1,027 | +5 | +0.5 | 108,700 | |
1,062 | 1,062 | 1,022 | 1,022 | -10 | -1.0 | 157,300 | |
1,047 | 1,047 | 1,013 | 1,032 | -25 | -2.4 | 122,500 | |
1,067 | 1,078 | 1,050 | 1,057 | +5 | +0.5 | 161,900 | |
1,065 | 1,072 | 1,027 | 1,052 | -18 | -1.7 | 198,700 | |
1,100 | 1,109 | 1,056 | 1,070 | -24 | -2.2 | 266,000 | |
1,075 | 1,096 | 1,058 | 1,094 | +5 | +0.5 | 223,200 |