7721 東京計器 東証1 11:09
1,192円
前日比
+1 (+0.08%)
比較される銘柄: 明星電OKINEC
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
18.4 0.73 1.68 1.51
昨年来高値: 1,718 (17/10/06)
昨年来安値: 1,095 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,200 1,207 1,191 1,192 +1 +0.1 47,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,199 1,200 1,181 1,191 +17 +1.4 68,400
18/02/16 1,170 1,189 1,154 1,174 +24 +2.1 93,700
18/02/15 1,137 1,158 1,133 1,150 +16 +1.4 139,400
18/02/14 1,130 1,147 1,109 1,134 +4 +0.4 199,100
18/02/13 1,202 1,208 1,097 1,130 -96 -7.8 478,100
18/02/09 1,237 1,244 1,224 1,226 -41 -3.2 156,700
18/02/08 1,262 1,280 1,256 1,267 +5 +0.4 105,900
18/02/07 1,299 1,305 1,257 1,262 +6 +0.5 201,300
18/02/06 1,300 1,300 1,221 1,256 -88 -6.5 342,800
18/02/05 1,351 1,361 1,341 1,344 -36 -2.6 148,000
18/02/02 1,388 1,392 1,372 1,380 -8 -0.6 95,000
18/02/01 1,395 1,395 1,376 1,388 +3 +0.2 149,900
18/01/31 1,390 1,406 1,379 1,385 -12 -0.9 95,900
18/01/30 1,407 1,418 1,393 1,397 -9 -0.6 143,900
18/01/29 1,408 1,423 1,403 1,406 +1 +0.1 88,500
18/01/26 1,404 1,422 1,403 1,405 +6 +0.4 109,100
18/01/25 1,406 1,408 1,395 1,399 -8 -0.6 78,100
18/01/24 1,409 1,417 1,405 1,407 -2 -0.1 86,700
18/01/23 1,409 1,418 1,405 1,409 +1 +0.1 84,700
18/01/22 1,415 1,416 1,399 1,408 +3 +0.2 63,200
18/01/19 1,422 1,439 1,397 1,405 -17 -1.2 173,000
18/01/18 1,427 1,438 1,417 1,422 +1 +0.1 172,700
18/01/17 1,407 1,439 1,407 1,421 +11 +0.8 214,800
18/01/16 1,410 1,434 1,402 1,410 0 0.0 111,400
18/01/15 1,417 1,427 1,398 1,410 +1 +0.1 97,200
18/01/12 1,415 1,425 1,408 1,409 -6 -0.4 75,500
18/01/11 1,394 1,435 1,392 1,415 +19 +1.4 265,400
18/01/10 1,406 1,409 1,395 1,396 -9 -0.6 89,500
18/01/09 1,417 1,417 1,385 1,405 -12 -0.8 297,500

日経平均