7721 東京計器 東証1 15:00
1,526円
前日比
-17 (-1.10%)
比較される銘柄: ミネベア明星電OKI
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
18.9 0.95 1.31 3.40
決算発表予定日  2017/11/10
年初来高値: 1,718 (17/10/06)
年初来安値: 1,095 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,548 1,548 1,516 1,526 -17 -1.1 234,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,574 1,584 1,536 1,543 -30 -1.9 338,200
17/10/18 1,604 1,607 1,557 1,573 -45 -2.8 446,300
17/10/17 1,615 1,643 1,578 1,618 -32 -1.9 522,100
17/10/16 1,583 1,677 1,576 1,650 +80 +5.1 880,800
17/10/13 1,598 1,602 1,551 1,570 -34 -2.1 303,900
17/10/12 1,577 1,623 1,546 1,604 +26 +1.6 374,500
17/10/11 1,661 1,664 1,571 1,578 -100 -6.0 572,300
17/10/10 1,700 1,714 1,644 1,678 +27 +1.6 683,300
17/10/06 1,565 1,718 1,563 1,651 +87 +5.6 1,620,900
17/10/05 1,565 1,565 1,541 1,564 +10 +0.6 180,300
17/10/04 1,543 1,568 1,535 1,554 +11 +0.7 160,000
17/10/03 1,565 1,567 1,538 1,543 -5 -0.3 163,500
17/10/02 1,595 1,595 1,536 1,548 -24 -1.5 269,300
17/09/29 1,560 1,615 1,553 1,572 +10 +0.6 367,900
17/09/28 1,544 1,566 1,525 1,562 +10 +0.6 222,500
17/09/27 1,605 1,625 1,551 1,552 -43 -2.7 335,300
17/09/26 1,585 1,600 1,575 1,595 +30 +1.9 268,900
17/09/25 1,580 1,585 1,550 1,565 +5 +0.3 192,700
17/09/22 1,535 1,580 1,530 1,560 +35 +2.3 351,800
17/09/21 1,520 1,535 1,510 1,525 +10 +0.7 104,700
17/09/20 1,520 1,530 1,505 1,515 0 0.0 89,800
17/09/19 1,525 1,535 1,510 1,515 -15 -1.0 55,700
17/09/15 1,555 1,560 1,515 1,530 -5 -0.3 158,000
17/09/14 1,530 1,555 1,505 1,535 +15 +1.0 261,000
17/09/13 1,495 1,525 1,495 1,520 +35 +2.4 151,200
17/09/12 1,520 1,520 1,480 1,485 -40 -2.6 214,500
17/09/11 1,565 1,565 1,515 1,525 -45 -2.9 234,200
17/09/08 1,535 1,595 1,515 1,570 +65 +4.3 592,500
17/09/07 1,520 1,520 1,480 1,505 -20 -1.3 232,500

日経平均