7721 東京計器 東証1 15:00
1,388円
前日比
+6 (+0.43%)
比較される銘柄: ミネベア明星電OKI
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
16.4 0.85 1.44 1.55
年初来高値: 1,718 (17/10/06)
年初来安値: 1,095 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,378 1,397 1,369 1,388 +6 +0.4 132,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,387 1,396 1,378 1,382 -12 -0.9 124,300
17/12/07 1,384 1,402 1,384 1,394 +10 +0.7 105,900
17/12/06 1,385 1,408 1,382 1,384 -17 -1.2 144,300
17/12/05 1,402 1,418 1,382 1,401 -21 -1.5 163,600
17/12/04 1,386 1,425 1,383 1,422 +40 +2.9 240,400
17/12/01 1,391 1,401 1,376 1,382 -8 -0.6 124,700
17/11/30 1,396 1,408 1,372 1,390 -10 -0.7 143,900
17/11/29 1,413 1,429 1,392 1,400 -8 -0.6 190,600
17/11/28 1,403 1,436 1,400 1,408 +20 +1.4 195,900
17/11/27 1,403 1,403 1,382 1,388 +1 +0.1 94,900
17/11/24 1,408 1,409 1,368 1,387 -13 -0.9 131,400
17/11/22 1,401 1,411 1,390 1,400 -20 -1.4 189,200
17/11/21 1,380 1,441 1,366 1,420 +78 +5.8 506,800
17/11/20 1,320 1,345 1,311 1,342 +20 +1.5 154,800
17/11/17 1,366 1,367 1,316 1,322 -38 -2.8 306,800
17/11/16 1,354 1,364 1,344 1,360 +5 +0.4 212,000
17/11/15 1,430 1,431 1,349 1,355 -74 -5.2 422,800
17/11/14 1,461 1,466 1,424 1,429 -31 -2.1 288,800
17/11/13 1,545 1,548 1,420 1,460 -71 -4.6 470,700
17/11/10 1,507 1,534 1,507 1,531 +4 +0.3 119,800
17/11/09 1,513 1,542 1,507 1,527 +11 +0.7 245,600
17/11/08 1,520 1,520 1,505 1,516 -8 -0.5 119,800
17/11/07 1,535 1,535 1,507 1,524 -11 -0.7 184,200
17/11/06 1,542 1,542 1,520 1,535 +13 +0.9 181,200
17/11/02 1,496 1,522 1,487 1,522 +29 +1.9 229,300
17/11/01 1,527 1,527 1,491 1,493 -27 -1.8 332,000
17/10/31 1,548 1,551 1,519 1,520 -13 -0.8 223,800
17/10/30 1,525 1,535 1,517 1,533 +12 +0.8 215,200
17/10/27 1,511 1,530 1,503 1,521 -2 -0.1 196,100

日経平均