7721 東京計器 東証1 14:22
1,317円
前日比
-35 (-2.59%)
比較される銘柄: ミネベア明星電OKI
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
15.6 0.78 1.90 1.05
年初来高値: 1,444 (18/01/05)
年初来安値: 1,080 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,355 1,355 1,307 1,317 -35 -2.6 84,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,392 1,415 1,341 1,352 +2 +0.1 137,000
18/05/24 1,379 1,380 1,342 1,350 -31 -2.2 72,500
18/05/23 1,385 1,412 1,366 1,381 +2 +0.1 109,900
18/05/22 1,414 1,417 1,376 1,379 -39 -2.8 97,600
18/05/21 1,403 1,438 1,403 1,418 +5 +0.4 116,600
18/05/18 1,415 1,415 1,396 1,413 +9 +0.6 87,500
18/05/17 1,408 1,414 1,377 1,404 -5 -0.4 100,900
18/05/16 1,406 1,409 1,382 1,409 +6 +0.4 108,700
18/05/15 1,407 1,430 1,373 1,403 -7 -0.5 342,400
18/05/14 1,344 1,411 1,310 1,410 +186 +15.2 817,800
18/05/11 1,200 1,227 1,198 1,224 +13 +1.1 61,600
18/05/10 1,209 1,218 1,197 1,211 -4 -0.3 66,500
18/05/09 1,228 1,238 1,206 1,215 -13 -1.1 50,600
18/05/08 1,197 1,244 1,190 1,228 +38 +3.2 111,200
18/05/07 1,170 1,192 1,167 1,190 +20 +1.7 30,100
18/05/02 1,175 1,183 1,161 1,170 -9 -0.8 57,600
18/05/01 1,185 1,189 1,176 1,179 -5 -0.4 30,000
18/04/27 1,191 1,192 1,169 1,184 -7 -0.6 44,600
18/04/26 1,186 1,200 1,182 1,191 +4 +0.3 39,400
18/04/25 1,187 1,197 1,183 1,187 -8 -0.7 38,200
18/04/24 1,190 1,195 1,185 1,195 +16 +1.4 29,700
18/04/23 1,184 1,200 1,179 1,179 -10 -0.8 40,400
18/04/20 1,183 1,190 1,167 1,189 +11 +0.9 49,600
18/04/19 1,180 1,188 1,172 1,178 -6 -0.5 57,000
18/04/18 1,168 1,196 1,164 1,184 +8 +0.7 48,700
18/04/17 1,156 1,191 1,156 1,176 +3 +0.3 88,500
18/04/16 1,217 1,222 1,167 1,173 -42 -3.5 91,700
18/04/13 1,181 1,217 1,181 1,215 +21 +1.8 80,700
18/04/12 1,190 1,230 1,188 1,194 +20 +1.7 205,900

日経平均