38,285.42 | +733.26 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.95% | -0.03% | 0.69% | -0.74% |
52週高値 | 2,756 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,571 | 2,448 | 2,552 | +62 | +2.5 | 247,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,743 | 2,439 | 2,490 | -211 | -7.8 | 625,900 | |
2,557 | 2,756 | 2,520 | 2,701 | +154 | +6.0 | 518,500 | |
2,743 | 2,750 | 2,511 | 2,547 | -172 | -6.3 | 747,700 | |
2,564 | 2,730 | 2,523 | 2,719 | +149 | +5.8 | 921,400 | |
2,409 | 2,630 | 2,392 | 2,570 | +179 | +7.5 | 525,800 | |
2,497 | 2,575 | 2,313 | 2,391 | -167 | -6.5 | 993,100 | |
2,500 | 2,667 | 2,395 | 2,558 | +87 | +3.5 | 1,087,100 | |
2,350 | 2,545 | 2,309 | 2,471 | +143 | +6.1 | 788,000 | |
2,322 | 2,412 | 2,181 | 2,328 | -5 | -0.2 | 753,100 | |
2,189 | 2,392 | 2,172 | 2,333 | +454 | +24.2 | 1,336,100 | |
1,802 | 1,924 | 1,799 | 1,879 | +87 | +4.9 | 423,200 | |
1,839 | 1,847 | 1,766 | 1,792 | -30 | -1.6 | 330,000 | |
1,852 | 1,912 | 1,822 | 1,822 | -21 | -1.1 | 257,000 | |
1,825 | 1,905 | 1,820 | 1,843 | +20 | +1.1 | 422,700 | |
1,772 | 1,842 | 1,761 | 1,823 | +49 | +2.8 | 376,600 | |
1,780 | 1,798 | 1,730 | 1,774 | -6 | -0.3 | 140,900 | |
1,725 | 1,792 | 1,715 | 1,780 | +68 | +4.0 | 347,700 | |
1,631 | 1,714 | 1,581 | 1,712 | +41 | +2.5 | 350,900 | |
1,651 | 1,683 | 1,584 | 1,671 | +40 | +2.5 | 488,500 | |
1,828 | 1,830 | 1,622 | 1,631 | -176 | -9.7 | 500,000 | |
1,710 | 1,837 | 1,702 | 1,807 | +123 | +7.3 | 819,000 | |
1,659 | 1,725 | 1,600 | 1,684 | +29 | +1.8 | 405,200 | |
1,600 | 1,675 | 1,579 | 1,655 | +143 | +9.5 | 905,100 | |
1,519 | 1,562 | 1,469 | 1,512 | +6 | +0.4 | 408,100 | |
1,441 | 1,534 | 1,421 | 1,506 | +50 | +3.4 | 281,200 | |
1,470 | 1,471 | 1,392 | 1,456 | -18 | -1.2 | 285,600 | |
1,477 | 1,547 | 1,440 | 1,474 | -12 | -0.8 | 396,200 | |
1,445 | 1,534 | 1,434 | 1,486 | +75 | +5.3 | 365,800 | |
1,464 | 1,486 | 1,360 | 1,411 | -54 | -3.7 | 334,300 |