38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 2,756 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,668 | 2,600 | 2,634 | -3 | -0.1 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,287 | 1,263 | 1,270 | -19 | -1.5 | 40,000 | |
1,281 | 1,299 | 1,275 | 1,289 | +3 | +0.2 | 45,300 | |
1,304 | 1,308 | 1,275 | 1,286 | -17 | -1.3 | 52,900 | |
1,315 | 1,320 | 1,301 | 1,303 | -9 | -0.7 | 37,900 | |
1,291 | 1,320 | 1,290 | 1,312 | +14 | +1.1 | 62,500 | |
1,325 | 1,325 | 1,293 | 1,298 | -28 | -2.1 | 70,100 | |
1,317 | 1,334 | 1,310 | 1,326 | +23 | +1.8 | 110,700 | |
1,301 | 1,310 | 1,289 | 1,303 | +4 | +0.3 | 71,200 | |
1,292 | 1,307 | 1,289 | 1,299 | +8 | +0.6 | 51,900 | |
1,284 | 1,297 | 1,283 | 1,291 | +8 | +0.6 | 69,200 | |
1,284 | 1,289 | 1,274 | 1,283 | +12 | +0.9 | 58,100 | |
1,265 | 1,284 | 1,230 | 1,271 | +10 | +0.8 | 101,000 | |
1,274 | 1,274 | 1,258 | 1,261 | +1 | +0.1 | 60,000 | |
1,268 | 1,277 | 1,260 | 1,260 | +2 | +0.2 | 46,500 | |
1,258 | 1,270 | 1,251 | 1,258 | +7 | +0.6 | 65,000 | |
1,242 | 1,253 | 1,242 | 1,251 | -2 | -0.2 | 34,100 | |
1,248 | 1,259 | 1,246 | 1,253 | +21 | +1.7 | 56,700 | |
1,215 | 1,238 | 1,215 | 1,232 | +18 | +1.5 | 37,400 | |
1,214 | 1,231 | 1,209 | 1,214 | -1 | -0.1 | 39,000 | |
1,238 | 1,238 | 1,215 | 1,215 | -33 | -2.6 | 46,300 | |
1,253 | 1,253 | 1,237 | 1,248 | -7 | -0.6 | 28,600 | |
1,260 | 1,270 | 1,255 | 1,255 | +3 | +0.2 | 24,700 | |
1,275 | 1,277 | 1,248 | 1,252 | -23 | -1.8 | 40,200 | |
1,276 | 1,285 | 1,269 | 1,275 | -4 | -0.3 | 36,800 | |
1,264 | 1,279 | 1,259 | 1,279 | +13 | +1.0 | 48,000 | |
1,287 | 1,290 | 1,260 | 1,266 | -18 | -1.4 | 65,900 | |
1,270 | 1,284 | 1,266 | 1,284 | +13 | +1.0 | 67,000 | |
1,273 | 1,284 | 1,265 | 1,271 | -2 | -0.2 | 64,400 | |
1,251 | 1,273 | 1,251 | 1,273 | +24 | +1.9 | 65,100 | |
1,236 | 1,256 | 1,235 | 1,249 | +8 | +0.6 | 54,700 |