38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,756 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,571 | 2,517 | 2,564 | +63 | +2.5 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,311 | 1,296 | 1,302 | +3 | +0.2 | 37,500 | |
1,296 | 1,301 | 1,284 | 1,299 | -7 | -0.5 | 30,700 | |
1,300 | 1,308 | 1,293 | 1,306 | +1 | +0.1 | 19,800 | |
1,313 | 1,313 | 1,297 | 1,305 | -6 | -0.5 | 10,100 | |
1,330 | 1,330 | 1,306 | 1,311 | -10 | -0.8 | 51,100 | |
1,303 | 1,322 | 1,293 | 1,321 | +28 | +2.2 | 83,600 | |
1,294 | 1,299 | 1,287 | 1,293 | -3 | -0.2 | 24,800 | |
1,309 | 1,318 | 1,290 | 1,296 | -23 | -1.7 | 35,500 | |
1,308 | 1,319 | 1,304 | 1,319 | +11 | +0.8 | 34,200 | |
1,279 | 1,308 | 1,279 | 1,308 | +35 | +2.7 | 40,600 | |
1,290 | 1,293 | 1,269 | 1,273 | -21 | -1.6 | 32,000 | |
1,297 | 1,297 | 1,280 | 1,294 | -3 | -0.2 | 33,100 | |
1,299 | 1,328 | 1,288 | 1,297 | -5 | -0.4 | 63,300 | |
1,301 | 1,311 | 1,295 | 1,302 | +1 | +0.1 | 30,900 | |
1,286 | 1,309 | 1,286 | 1,301 | +16 | +1.2 | 33,300 | |
1,284 | 1,299 | 1,276 | 1,285 | -12 | -0.9 | 44,900 | |
1,300 | 1,310 | 1,293 | 1,297 | -11 | -0.8 | 28,100 | |
1,305 | 1,308 | 1,294 | 1,308 | -5 | -0.4 | 37,200 | |
1,331 | 1,331 | 1,308 | 1,313 | -20 | -1.5 | 37,900 | |
1,325 | 1,346 | 1,321 | 1,333 | +23 | +1.8 | 125,700 | |
1,300 | 1,313 | 1,287 | 1,310 | +14 | +1.1 | 68,600 | |
1,299 | 1,300 | 1,284 | 1,296 | +4 | +0.3 | 45,100 | |
1,280 | 1,292 | 1,273 | 1,292 | +22 | +1.7 | 29,800 | |
1,287 | 1,287 | 1,263 | 1,270 | -19 | -1.5 | 40,000 | |
1,281 | 1,299 | 1,275 | 1,289 | +3 | +0.2 | 45,300 | |
1,304 | 1,308 | 1,275 | 1,286 | -17 | -1.3 | 52,900 | |
1,315 | 1,320 | 1,301 | 1,303 | -9 | -0.7 | 37,900 | |
1,291 | 1,320 | 1,290 | 1,312 | +14 | +1.1 | 62,500 | |
1,325 | 1,325 | 1,293 | 1,298 | -28 | -2.1 | 70,100 | |
1,317 | 1,334 | 1,310 | 1,326 | +23 | +1.8 | 110,700 |