38,202.37 | -632.73 | 155.35 | +1.24 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.80% | 0.08% | -0.61% |
52週高値 | 2,756 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,668 | 2,458 | 2,634 | +43 | +1.7 | 494,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,756 | 2,434 | 2,591 | -128 | -4.7 | 2,679,300 | |
2,441 | 2,730 | 2,313 | 2,719 | +349 | +14.7 | 3,760,800 | |
1,796 | 2,451 | 1,766 | 2,370 | +568 | +31.5 | 3,192,700 | |
1,780 | 1,912 | 1,730 | 1,802 | +22 | +1.2 | 1,401,500 | |
1,753 | 1,837 | 1,581 | 1,780 | +18 | +1.0 | 1,905,100 | |
1,493 | 1,814 | 1,469 | 1,762 | +289 | +19.6 | 2,500,700 | |
1,464 | 1,547 | 1,360 | 1,473 | +8 | +0.5 | 1,481,800 | |
1,460 | 1,569 | 1,449 | 1,465 | +6 | +0.4 | 1,659,100 | |
1,304 | 1,474 | 1,277 | 1,459 | +157 | +12.1 | 2,269,900 | |
1,325 | 1,346 | 1,269 | 1,302 | -8 | -0.6 | 834,300 | |
1,214 | 1,334 | 1,209 | 1,310 | +95 | +7.8 | 1,253,000 | |
1,215 | 1,290 | 1,213 | 1,215 | +9 | +0.7 | 949,600 | |
1,224 | 1,249 | 1,183 | 1,206 | -9 | -0.7 | 827,800 | |
1,291 | 1,328 | 1,190 | 1,215 | -79 | -6.1 | 1,721,900 | |
1,310 | 1,314 | 1,237 | 1,294 | -11 | -0.8 | 1,163,800 | |
1,318 | 1,323 | 1,203 | 1,305 | -36 | -2.7 | 2,382,300 | |
1,180 | 1,400 | 1,149 | 1,341 | +164 | +13.9 | 4,247,700 | |
1,280 | 1,308 | 1,123 | 1,177 | -103 | -8.0 | 1,650,600 | |
1,220 | 1,297 | 1,220 | 1,280 | +70 | +5.8 | 1,231,100 | |
1,288 | 1,294 | 1,167 | 1,210 | -87 | -6.7 | 1,570,800 | |
1,370 | 1,433 | 1,253 | 1,297 | -48 | -3.6 | 3,924,500 | |
1,298 | 1,346 | 1,227 | 1,345 | +73 | +5.7 | 1,765,000 | |
1,320 | 1,612 | 1,242 | 1,272 | -42 | -3.2 | 6,730,700 | |
1,131 | 1,360 | 1,056 | 1,314 | +183 | +16.2 | 4,486,000 | |
1,179 | 1,217 | 1,092 | 1,131 | -56 | -4.7 | 1,191,900 | |
1,078 | 1,291 | 1,043 | 1,187 | +129 | +12.2 | 2,906,100 | |
1,015 | 1,099 | 996 | 1,058 | +51 | +5.1 | 1,442,500 | |
1,002 | 1,026 | 966 | 1,007 | +7 | +0.7 | 1,244,200 | |
971 | 1,029 | 953 | 1,000 | +31 | +3.2 | 965,800 |