40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,667 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
昨年来高値 | 2,667 | 昨年来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,673 | 2,561 | 2,580 | +17 | +0.7 | 250,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,670 | 1,600 | 1,630 | +118 | +7.8 | 384,000 | |
1,500 | 1,515 | 1,475 | 1,512 | +12 | +0.8 | 112,600 | |
1,480 | 1,500 | 1,469 | 1,500 | +24 | +1.6 | 56,200 | |
1,527 | 1,543 | 1,475 | 1,476 | -51 | -3.3 | 83,200 | |
1,532 | 1,550 | 1,520 | 1,527 | -22 | -1.4 | 36,500 | |
1,519 | 1,562 | 1,508 | 1,549 | +43 | +2.9 | 119,600 | |
1,511 | 1,520 | 1,492 | 1,506 | -12 | -0.8 | 36,000 | |
1,493 | 1,534 | 1,493 | 1,518 | +45 | +3.1 | 145,300 | |
1,425 | 1,476 | 1,421 | 1,473 | +43 | +3.0 | 65,100 | |
1,441 | 1,460 | 1,424 | 1,430 | -26 | -1.8 | 34,800 | |
1,416 | 1,457 | 1,416 | 1,456 | +39 | +2.8 | 42,100 | |
1,450 | 1,450 | 1,412 | 1,417 | -34 | -2.3 | 38,700 | |
1,450 | 1,469 | 1,450 | 1,451 | +13 | +0.9 | 43,900 | |
1,423 | 1,445 | 1,392 | 1,438 | +4 | +0.3 | 92,900 | |
1,470 | 1,471 | 1,427 | 1,434 | -40 | -2.7 | 68,000 | |
1,470 | 1,481 | 1,440 | 1,474 | -13 | -0.9 | 53,400 | |
1,510 | 1,541 | 1,484 | 1,487 | -44 | -2.9 | 67,100 | |
1,510 | 1,531 | 1,505 | 1,531 | +18 | +1.2 | 49,400 | |
1,518 | 1,547 | 1,505 | 1,513 | +4 | +0.3 | 123,600 | |
1,477 | 1,512 | 1,468 | 1,509 | +23 | +1.5 | 102,700 | |
1,465 | 1,534 | 1,465 | 1,486 | +25 | +1.7 | 211,200 | |
1,452 | 1,461 | 1,437 | 1,461 | +9 | +0.6 | 49,600 | |
1,450 | 1,466 | 1,444 | 1,452 | +3 | +0.2 | 49,100 | |
1,445 | 1,451 | 1,434 | 1,449 | +38 | +2.7 | 55,900 | |
1,395 | 1,423 | 1,391 | 1,411 | +17 | +1.2 | 48,700 | |
1,386 | 1,395 | 1,370 | 1,394 | +28 | +2.0 | 59,300 | |
1,400 | 1,410 | 1,360 | 1,366 | -54 | -3.8 | 90,800 | |
1,430 | 1,440 | 1,416 | 1,420 | -20 | -1.4 | 69,300 | |
1,464 | 1,486 | 1,437 | 1,440 | -25 | -1.7 | 66,200 | |
1,490 | 1,497 | 1,452 | 1,465 | -24 | -1.6 | 48,000 |