38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,756 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,617 | 2,434 | 2,580 | +91 | +3.7 | 537,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,433 | 1,380 | 1,396 | -11 | -0.8 | 531,900 | |
1,370 | 1,421 | 1,347 | 1,407 | +62 | +4.6 | 775,300 | |
1,315 | 1,346 | 1,293 | 1,345 | +60 | +4.7 | 454,900 | |
1,266 | 1,294 | 1,263 | 1,285 | +27 | +2.1 | 227,000 | |
1,329 | 1,337 | 1,251 | 1,258 | -37 | -2.9 | 334,500 | |
1,290 | 1,316 | 1,227 | 1,295 | +5 | +0.4 | 563,700 | |
1,294 | 1,313 | 1,260 | 1,290 | +26 | +2.1 | 736,000 | |
1,337 | 1,359 | 1,242 | 1,264 | -80 | -6.0 | 863,800 | |
1,458 | 1,509 | 1,333 | 1,344 | -151 | -10.1 | 1,159,600 | |
1,348 | 1,612 | 1,333 | 1,495 | +160 | +12.0 | 3,646,300 | |
1,345 | 1,369 | 1,311 | 1,335 | +17 | +1.3 | 1,084,500 | |
1,138 | 1,350 | 1,129 | 1,318 | +197 | +17.6 | 3,233,800 | |
1,138 | 1,141 | 1,056 | 1,121 | -9 | -0.8 | 320,400 | |
1,180 | 1,196 | 1,108 | 1,130 | -47 | -4.0 | 250,700 | |
1,131 | 1,180 | 1,127 | 1,177 | +46 | +4.1 | 106,500 | |
1,164 | 1,164 | 1,092 | 1,131 | -41 | -3.5 | 272,500 | |
1,161 | 1,217 | 1,155 | 1,172 | +22 | +1.9 | 284,900 | |
1,145 | 1,168 | 1,127 | 1,150 | +8 | +0.7 | 219,000 | |
1,200 | 1,200 | 1,103 | 1,142 | -58 | -4.8 | 324,700 | |
1,215 | 1,291 | 1,165 | 1,200 | -3 | -0.2 | 968,800 | |
1,180 | 1,220 | 1,174 | 1,203 | +46 | +4.0 | 332,800 | |
1,167 | 1,214 | 1,142 | 1,157 | +20 | +1.8 | 569,300 | |
1,107 | 1,140 | 1,043 | 1,137 | +44 | +4.0 | 671,800 | |
1,033 | 1,118 | 1,030 | 1,093 | +62 | +6.0 | 576,800 | |
1,040 | 1,099 | 1,025 | 1,031 | -6 | -0.6 | 593,500 | |
1,050 | 1,063 | 1,016 | 1,037 | +14 | +1.4 | 435,100 | |
1,023 | 1,030 | 1,010 | 1,023 | +6 | +0.6 | 159,800 | |
1,003 | 1,027 | 996 | 1,017 | +24 | +2.4 | 169,200 | |
990 | 1,026 | 982 | 993 | -1 | -0.1 | 364,700 | |
1,002 | 1,009 | 966 | 994 | -6 | -0.6 | 361,700 |