38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 2,756 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,617 | 2,434 | 2,580 | +91 | +3.7 | 537,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,114 | 1,086 | 1,089 | +5 | +0.5 | 275,600 | |
1,080 | 1,116 | 1,049 | 1,084 | +9 | +0.8 | 351,200 | |
1,044 | 1,076 | 1,036 | 1,075 | +30 | +2.9 | 336,000 | |
1,058 | 1,063 | 1,025 | 1,045 | +5 | +0.5 | 316,100 | |
1,018 | 1,058 | 1,006 | 1,040 | +4 | +0.4 | 326,800 | |
1,070 | 1,085 | 1,007 | 1,036 | -9 | -0.9 | 523,800 | |
1,050 | 1,052 | 1,024 | 1,045 | +2 | +0.2 | 159,300 | |
1,036 | 1,056 | 994 | 1,043 | +27 | +2.7 | 471,200 | |
993 | 1,044 | 964 | 1,016 | +27 | +2.7 | 1,022,400 | |
936 | 990 | 932 | 989 | +63 | +6.8 | 581,800 | |
938 | 958 | 913 | 926 | -10 | -1.1 | 448,500 | |
980 | 986 | 921 | 936 | -42 | -4.3 | 921,200 | |
985 | 1,005 | 952 | 978 | -7 | -0.7 | 678,500 | |
944 | 985 | 944 | 985 | +41 | +4.3 | 784,600 | |
941 | 948 | 926 | 944 | +6 | +0.6 | 616,500 | |
936 | 950 | 913 | 938 | +15 | +1.6 | 481,800 | |
925 | 944 | 913 | 923 | +2 | +0.2 | 335,100 | |
930 | 962 | 915 | 921 | -1 | -0.1 | 491,900 | |
948 | 968 | 903 | 922 | -19 | -2.0 | 511,900 | |
938 | 950 | 926 | 941 | +6 | +0.6 | 429,400 | |
924 | 987 | 903 | 935 | +10 | +1.1 | 906,000 | |
936 | 969 | 924 | 925 | -11 | -1.2 | 210,400 | |
949 | 974 | 931 | 936 | -17 | -1.8 | 207,400 | |
943 | 967 | 911 | 953 | +15 | +1.6 | 217,300 | |
923 | 945 | 916 | 938 | +17 | +1.8 | 157,900 | |
968 | 988 | 908 | 921 | -39 | -4.1 | 287,800 | |
950 | 1,044 | 925 | 960 | +5 | +0.5 | 507,500 | |
900 | 985 | 893 | 955 | +58 | +6.5 | 360,800 | |
916 | 921 | 891 | 897 | -24 | -2.6 | 113,000 | |
934 | 938 | 905 | 921 | -3 | -0.3 | 85,300 |