38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 2,756 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,617 | 2,434 | 2,580 | +91 | +3.7 | 537,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 928 | 895 | 924 | +17 | +1.9 | 128,800 | |
900 | 929 | 891 | 907 | +12 | +1.3 | 129,400 | |
869 | 895 | 865 | 895 | +32 | +3.7 | 67,600 | |
910 | 910 | 858 | 863 | -40 | -4.4 | 98,600 | |
907 | 913 | 887 | 903 | -3 | -0.3 | 105,300 | |
924 | 928 | 884 | 906 | -19 | -2.1 | 110,500 | |
934 | 946 | 911 | 925 | +3 | +0.3 | 110,900 | |
944 | 982 | 911 | 922 | -15 | -1.6 | 178,400 | |
943 | 949 | 928 | 937 | -6 | -0.6 | 105,500 | |
932 | 943 | 921 | 943 | +12 | +1.3 | 104,800 | |
908 | 942 | 901 | 931 | +25 | +2.8 | 149,300 | |
923 | 933 | 896 | 906 | -9 | -1.0 | 126,800 | |
912 | 961 | 898 | 915 | +5 | +0.5 | 218,600 | |
933 | 933 | 900 | 910 | -33 | -3.5 | 120,700 | |
940 | 962 | 915 | 943 | +8 | +0.9 | 187,200 | |
926 | 961 | 915 | 935 | +23 | +2.5 | 108,600 | |
969 | 1,010 | 906 | 912 | -48 | -5.0 | 284,400 | |
962 | 963 | 928 | 960 | +10 | +1.1 | 84,800 | |
925 | 971 | 921 | 950 | +45 | +5.0 | 110,900 | |
929 | 967 | 905 | 905 | -24 | -2.6 | 149,600 | |
975 | 998 | 917 | 929 | -49 | -5.0 | 231,800 | |
988 | 1,011 | 953 | 978 | -16 | -1.6 | 249,100 | |
950 | 1,049 | 914 | 994 | +59 | +6.3 | 573,100 | |
971 | 976 | 904 | 935 | -35 | -3.6 | 287,700 | |
965 | 983 | 943 | 970 | +3 | +0.3 | 253,500 | |
950 | 985 | 921 | 967 | +39 | +4.2 | 469,100 | |
759 | 961 | 747 | 928 | +173 | +22.9 | 1,529,000 | |
752 | 773 | 727 | 755 | +15 | +2.0 | 266,000 | |
756 | 760 | 725 | 740 | -29 | -3.8 | 130,800 | |
755 | 774 | 725 | 769 | +32 | +4.3 | 335,800 |