52週高値 | 3,115 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,562 | 2,562 | 2,512 | 2,539 | -23 | -0.9 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,478 | 2,450 | 2,457 | -13 | -0.5 | 50,100 | |
2,451 | 2,475 | 2,427 | 2,470 | +19 | +0.8 | 37,700 | |
2,430 | 2,453 | 2,420 | 2,451 | +33 | +1.4 | 35,600 | |
2,382 | 2,421 | 2,382 | 2,418 | +11 | +0.5 | 31,100 | |
2,394 | 2,413 | 2,391 | 2,407 | +54 | +2.3 | 36,200 | |
2,378 | 2,382 | 2,343 | 2,353 | -36 | -1.5 | 55,300 | |
2,396 | 2,405 | 2,378 | 2,389 | +21 | +0.9 | 45,200 | |
2,350 | 2,386 | 2,329 | 2,368 | -32 | -1.3 | 60,800 | |
2,442 | 2,450 | 2,393 | 2,400 | +8 | +0.3 | 47,000 | |
2,435 | 2,436 | 2,386 | 2,392 | -66 | -2.7 | 87,900 | |
2,451 | 2,460 | 2,438 | 2,458 | -32 | -1.3 | 56,000 | |
2,525 | 2,532 | 2,490 | 2,490 | -72 | -2.8 | 72,700 | |
2,548 | 2,562 | 2,535 | 2,562 | +52 | +2.1 | 61,100 | |
2,501 | 2,526 | 2,501 | 2,510 | +6 | +0.2 | 33,100 | |
2,531 | 2,538 | 2,504 | 2,504 | -18 | -0.7 | 33,300 | |
2,508 | 2,525 | 2,491 | 2,522 | +41 | +1.7 | 46,500 | |
2,480 | 2,486 | 2,468 | 2,481 | +16 | +0.6 | 33,100 | |
2,510 | 2,513 | 2,458 | 2,465 | -32 | -1.3 | 40,000 | |
2,456 | 2,497 | 2,455 | 2,497 | +41 | +1.7 | 42,600 | |
2,492 | 2,510 | 2,447 | 2,456 | -35 | -1.4 | 106,700 | |
2,498 | 2,502 | 2,477 | 2,491 | +12 | +0.5 | 40,400 | |
2,494 | 2,517 | 2,476 | 2,479 | +21 | +0.9 | 37,900 | |
2,455 | 2,474 | 2,452 | 2,458 | -28 | -1.1 | 49,800 | |
2,504 | 2,525 | 2,486 | 2,486 | -33 | -1.3 | 38,100 | |
2,553 | 2,553 | 2,514 | 2,519 | -16 | -0.6 | 33,600 | |
2,507 | 2,551 | 2,474 | 2,535 | -1 | -0.0 | 52,700 | |
2,485 | 2,538 | 2,473 | 2,536 | +77 | +3.1 | 87,300 | |
2,475 | 2,475 | 2,426 | 2,459 | -3 | -0.1 | 95,300 | |
2,509 | 2,509 | 2,456 | 2,462 | -13 | -0.5 | 96,100 | |
2,520 | 2,525 | 2,465 | 2,475 | - | - | 218,600 |