52週高値 | 3,110 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,655 | 2,605 | 2,652 | +25 | +1.0 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,447 | 2,418 | 2,433 | +13 | +0.5 | 44,200 | |
2,416 | 2,434 | 2,391 | 2,420 | +23 | +1.0 | 71,200 | |
2,420 | 2,427 | 2,382 | 2,397 | -28 | -1.2 | 99,700 | |
2,419 | 2,468 | 2,405 | 2,425 | -16 | -0.7 | 62,800 | |
2,458 | 2,468 | 2,415 | 2,441 | -9 | -0.4 | 107,900 | |
2,480 | 2,497 | 2,447 | 2,450 | -71 | -2.8 | 160,100 | |
2,520 | 2,558 | 2,496 | 2,521 | -14 | -0.6 | 107,300 | |
2,483 | 2,535 | 2,467 | 2,535 | +36 | +1.4 | 92,900 | |
2,520 | 2,522 | 2,481 | 2,499 | +8 | +0.3 | 75,100 | |
2,501 | 2,504 | 2,465 | 2,491 | -11 | -0.4 | 141,500 | |
2,516 | 2,550 | 2,490 | 2,502 | -4 | -0.2 | 88,800 | |
2,555 | 2,555 | 2,487 | 2,506 | -64 | -2.5 | 156,400 | |
2,565 | 2,578 | 2,544 | 2,570 | +18 | +0.7 | 74,300 | |
2,530 | 2,565 | 2,508 | 2,552 | +16 | +0.6 | 82,800 | |
2,546 | 2,553 | 2,515 | 2,536 | +34 | +1.4 | 61,000 | |
2,558 | 2,568 | 2,488 | 2,502 | -56 | -2.2 | 90,500 | |
2,598 | 2,608 | 2,547 | 2,558 | -16 | -0.6 | 80,100 | |
2,563 | 2,575 | 2,547 | 2,574 | -30 | -1.2 | 67,200 | |
2,564 | 2,604 | 2,528 | 2,604 | +82 | +3.3 | 96,900 | |
2,545 | 2,551 | 2,512 | 2,522 | -7 | -0.3 | 62,600 | |
2,560 | 2,584 | 2,528 | 2,529 | -51 | -2.0 | 93,400 | |
2,630 | 2,650 | 2,580 | 2,580 | -82 | -3.1 | 110,900 | |
2,724 | 2,724 | 2,616 | 2,662 | -31 | -1.2 | 143,900 | |
2,740 | 2,742 | 2,673 | 2,693 | +3 | +0.1 | 112,600 | |
2,660 | 2,728 | 2,650 | 2,690 | +58 | +2.2 | 174,400 | |
2,569 | 2,659 | 2,569 | 2,632 | +87 | +3.4 | 143,900 | |
2,564 | 2,574 | 2,510 | 2,545 | +2 | +0.1 | 54,300 | |
2,603 | 2,616 | 2,533 | 2,543 | -31 | -1.2 | 128,500 | |
2,570 | 2,580 | 2,542 | 2,574 | +40 | +1.6 | 111,700 | |
2,471 | 2,552 | 2,471 | 2,534 | +84 | +3.4 | 167,300 |